| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00314 | 思派健康 | 4.840 | 82400 | 5.210 | 42.91万 | 168512.47万 | 0.03% | 2025-07-02 |
| 2 | 00314 | 思派健康 | 4.840 | 21000 | 4.730 | 9.93万 | 5483.32万 | 0.18% | 2025-06-30 |
| 3 | 00314 | 思派健康 | 4.840 | 5400 | 4.840 | 2.61万 | 6866.03万 | 0.04% | 2025-06-27 |
| 4 | 00314 | 思派健康 | 4.840 | 64400 | 4.790 | 30.88万 | 16657.58万 | 0.19% | 2025-06-26 |
| 5 | 00314 | 思派健康 | 4.840 | 144800 | 4.840 | 70.06万 | 8892.66万 | 0.79% | 2025-06-25 |
| 6 | 00314 | 思派健康 | 4.840 | 267400 | 4.700 | 125.81万 | 6015.33万 | 2.09% | 2025-06-24 |
| 7 | 00314 | 思派健康 | 4.840 | 617000 | 4.800 | 295.97万 | 8324.30万 | 3.56% | 2025-06-23 |
| 8 | 00314 | 思派健康 | 4.840 | 38000 | 5.230 | 19.88万 | 12601.58万 | 0.16% | 2025-06-20 |
| 9 | 00314 | 思派健康 | 4.840 | 131000 | 5.180 | 67.87万 | 24182.94万 | 0.28% | 2025-06-19 |
| 10 | 00314 | 思派健康 | 4.840 | 172000 | 5.240 | 90.10万 | 64548.56万 | 0.14% | 2025-06-18 |
| 11 | 00314 | 思派健康 | 4.840 | 49000 | 4.550 | 22.30万 | 9792.41万 | 0.23% | 2025-06-17 |
| 12 | 00314 | 思派健康 | 4.840 | 77800 | 4.110 | 32.01万 | 37616.35万 | 0.09% | 2025-06-16 |
| 13 | 00314 | 思派健康 | 4.840 | 74800 | 4.040 | 30.19万 | 7055.53万 | 0.43% | 2025-06-13 |
| 14 | 00314 | 思派健康 | 4.840 | 44000 | 4.180 | 18.41万 | 10384.99万 | 0.18% | 2025-06-12 |
| 15 | 00314 | 思派健康 | 4.840 | 11000 | 4.140 | 4.56万 | 4711.80万 | 0.10% | 2025-06-11 |
| 16 | 00314 | 思派健康 | 4.840 | 63000 | 4.140 | 26.10万 | 10268.11万 | 0.25% | 2025-06-10 |
| 17 | 00314 | 思派健康 | 4.840 | 109200 | 4.130 | 45.11万 | 7855.72万 | 0.57% | 2025-06-09 |
| 18 | 00314 | 思派健康 | 4.840 | 53000 | 3.960 | 20.98万 | 5772.50万 | 0.36% | 2025-06-06 |
| 19 | 00314 | 思派健康 | 4.840 | 187200 | 3.980 | 74.48万 | 7115.15万 | 1.05% | 2025-06-05 |
| 20 | 00314 | 思派健康 | 4.840 | 200200 | 3.780 | 75.72万 | 3604.94万 | 2.10% | 2025-06-04 |
| 21 | 00314 | 思派健康 | 4.840 | 275600 | 3.870 | 106.73万 | 3321.44万 | 3.21% | 2025-06-03 |
| 22 | 00314 | 思派健康 | 4.840 | 162000 | 3.830 | 62.11万 | 9747.89万 | 0.64% | 2025-05-30 |
| 23 | 00314 | 思派健康 | 4.840 | 43800 | 3.590 | 15.71万 | 2783.38万 | 0.56% | 2025-05-29 |
| 24 | 00314 | 思派健康 | 4.840 | 42800 | 3.530 | 15.13万 | 3190.95万 | 0.47% | 2025-05-28 |
| 25 | 00314 | 思派健康 | 4.840 | 27200 | 3.610 | 9.83万 | 5639.09万 | 0.17% | 2025-05-26 |
| 26 | 00314 | 思派健康 | 4.840 | 1200 | 4.060 | 0.49万 | 2260.66万 | 0.02% | 2025-05-23 |
| 27 | 00314 | 思派健康 | 4.840 | 31000 | 4.110 | 12.75万 | 1585.03万 | 0.80% | 2025-05-22 |
| 28 | 00314 | 思派健康 | 4.840 | 54600 | 4.160 | 22.69万 | 2529.52万 | 0.90% | 2025-05-21 |
| 29 | 00314 | 思派健康 | 4.840 | 600 | 4.120 | 0.25万 | 2238.95万 | 0.01% | 2025-05-20 |
| 30 | 00314 | 思派健康 | 4.840 | 6600 | 4.130 | 2.73万 | 1040.66万 | 0.26% | 2025-05-19 |
| 31 | 00314 | 思派健康 | 4.840 | 600 | 4.200 | 0.25万 | 1732.45万 | 0.01% | 2025-05-16 |
| 32 | 00314 | 思派健康 | 4.840 | 81200 | 4.320 | 35.05万 | 1482.14万 | 2.36% | 2025-05-15 |
| 33 | 00314 | 思派健康 | 4.840 | 164400 | 4.370 | 71.91万 | 2137.23万 | 3.36% | 2025-05-14 |
| 34 | 00314 | 思派健康 | 4.840 | 1800 | 4.570 | 0.82万 | 2414.68万 | 0.03% | 2025-05-06 |
| 35 | 00314 | 思派健康 | 4.840 | 52000 | 4.700 | 24.46万 | 341.85万 | 7.15% | 2025-05-02 |
| 36 | 00314 | 思派健康 | 4.840 | 101800 | 4.370 | 44.46万 | 620.68万 | 7.16% | 2025-04-30 |
| 37 | 00314 | 思派健康 | 4.840 | 3200 | 4.340 | 1.39万 | 682.46万 | 0.20% | 2025-04-29 |
| 38 | 00314 | 思派健康 | 4.840 | 8600 | 4.350 | 3.74万 | 994.58万 | 0.38% | 2025-04-28 |
| 39 | 00314 | 思派健康 | 4.840 | 27400 | 4.460 | 12.22万 | 2641.49万 | 0.46% | 2025-04-25 |
| 40 | 00314 | 思派健康 | 4.840 | 339600 | 4.520 | 153.61万 | 12675.18万 | 1.21% | 2025-04-24 |
| 41 | 00314 | 思派健康 | 4.840 | 382600 | 4.270 | 163.32万 | 2514.72万 | 6.49% | 2025-04-23 |
| 42 | 00314 | 思派健康 | 4.840 | 612800 | 4.350 | 266.28万 | 11079.33万 | 2.40% | 2025-04-22 |
| 43 | 00314 | 思派健康 | 4.840 | 67200 | 4.190 | 28.13万 | 1070.43万 | 2.63% | 2025-04-17 |
| 44 | 00314 | 思派健康 | 4.840 | 90000 | 4.290 | 38.65万 | 1179.20万 | 3.28% | 2025-04-16 |
| 45 | 00314 | 思派健康 | 4.840 | 22400 | 4.540 | 10.17万 | 826.63万 | 1.23% | 2025-04-15 |
| 46 | 00314 | 思派健康 | 4.840 | 131200 | 4.680 | 61.43万 | 1791.17万 | 3.43% | 2025-04-14 |
| 47 | 00314 | 思派健康 | 4.840 | 26000 | 4.690 | 12.18万 | 1137.33万 | 1.07% | 2025-04-11 |
| 48 | 00314 | 思派健康 | 4.840 | 106000 | 4.910 | 52.07万 | 1276.91万 | 4.08% | 2025-04-10 |
| 49 | 00314 | 思派健康 | 4.840 | 101400 | 4.600 | 46.65万 | 1825.50万 | 2.56% | 2025-04-09 |
| 50 | 00314 | 思派健康 | 4.840 | 85000 | 4.520 | 38.39万 | 1706.43万 | 2.25% | 2025-04-08 |
