| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00014 | 希慎兴业 | 14.840 | 79000 | 12.190 | 96.28万 | 5377.82万 | 1.79% | 2025-04-16 |
| 52 | 00014 | 希慎兴业 | 14.840 | 79000 | 12.090 | 95.50万 | 1846.77万 | 5.17% | 2025-04-15 |
| 53 | 00014 | 希慎兴业 | 14.840 | 92000 | 12.030 | 110.63万 | 3930.08万 | 2.81% | 2025-04-14 |
| 54 | 00014 | 希慎兴业 | 14.840 | 159000 | 11.670 | 185.55万 | 1774.11万 | 10.46% | 2025-04-11 |
| 55 | 00014 | 希慎兴业 | 14.840 | 67000 | 11.870 | 79.56万 | 2398.94万 | 3.32% | 2025-04-10 |
| 56 | 00014 | 希慎兴业 | 14.840 | 368000 | 11.880 | 437.08万 | 4651.37万 | 9.40% | 2025-04-09 |
| 57 | 00014 | 希慎兴业 | 14.840 | 231000 | 11.950 | 276.08万 | 7290.00万 | 3.79% | 2025-04-08 |
| 58 | 00014 | 希慎兴业 | 14.840 | 200000 | 11.920 | 238.42万 | 4996.38万 | 4.77% | 2025-04-07 |
| 59 | 00014 | 希慎兴业 | 14.840 | 68000 | 12.680 | 86.26万 | 2590.86万 | 3.33% | 2025-04-03 |
| 60 | 00014 | 希慎兴业 | 14.840 | 157000 | 12.720 | 199.72万 | 4742.40万 | 4.21% | 2025-04-02 |
| 61 | 00014 | 希慎兴业 | 14.840 | 270000 | 12.720 | 343.44万 | 2505.35万 | 13.71% | 2025-04-01 |
| 62 | 00014 | 希慎兴业 | 14.840 | 130000 | 12.540 | 163.05万 | 4038.81万 | 4.04% | 2025-03-31 |
| 63 | 00014 | 希慎兴业 | 14.840 | 153000 | 12.480 | 190.88万 | 1986.21万 | 9.61% | 2025-03-28 |
| 64 | 00014 | 希慎兴业 | 14.840 | 212000 | 12.590 | 266.98万 | 1712.04万 | 15.59% | 2025-03-27 |
| 65 | 00014 | 希慎兴业 | 14.840 | 130000 | 12.710 | 165.22万 | 2107.62万 | 7.84% | 2025-03-26 |
| 66 | 00014 | 希慎兴业 | 14.840 | 197000 | 12.510 | 246.54万 | 1861.90万 | 13.24% | 2025-03-25 |
| 67 | 00014 | 希慎兴业 | 14.840 | 93000 | 12.400 | 115.34万 | 1014.88万 | 11.37% | 2025-03-24 |
| 68 | 00014 | 希慎兴业 | 14.840 | 112000 | 12.460 | 139.55万 | 2110.32万 | 6.61% | 2025-03-21 |
| 69 | 00014 | 希慎兴业 | 14.840 | 63000 | 12.830 | 80.85万 | 1692.27万 | 4.78% | 2025-03-20 |
| 70 | 00014 | 希慎兴业 | 14.840 | 153000 | 12.730 | 194.80万 | 3680.57万 | 5.29% | 2025-03-19 |
| 71 | 00014 | 希慎兴业 | 14.840 | 127000 | 12.520 | 159.01万 | 1126.15万 | 14.12% | 2025-03-18 |
| 72 | 00014 | 希慎兴业 | 14.840 | 194000 | 12.530 | 243.00万 | 1150.93万 | 21.11% | 2025-03-17 |
| 73 | 00014 | 希慎兴业 | 14.840 | 91000 | 12.620 | 114.84万 | 1753.48万 | 6.55% | 2025-03-14 |
| 74 | 00014 | 希慎兴业 | 14.840 | 747000 | 12.710 | 949.40万 | 3481.95万 | 27.27% | 2025-03-13 |
| 75 | 00014 | 希慎兴业 | 14.840 | 53000 | 12.860 | 68.14万 | 1713.45万 | 3.98% | 2025-03-12 |
| 76 | 00014 | 希慎兴业 | 14.840 | 187000 | 12.940 | 241.97万 | 1902.61万 | 12.72% | 2025-03-11 |
| 77 | 00014 | 希慎兴业 | 14.840 | 169000 | 12.920 | 218.37万 | 2124.94万 | 10.28% | 2025-03-10 |
| 78 | 00014 | 希慎兴业 | 14.840 | 74000 | 12.970 | 95.99万 | 1381.44万 | 6.95% | 2025-03-07 |
| 79 | 00014 | 希慎兴业 | 14.840 | 414000 | 13.200 | 546.60万 | 4630.59万 | 11.80% | 2025-03-06 |
| 80 | 00014 | 希慎兴业 | 14.840 | 209000 | 12.860 | 268.87万 | 2840.44万 | 9.47% | 2025-03-05 |
| 81 | 00014 | 希慎兴业 | 14.840 | 160000 | 12.520 | 200.28万 | 2010.03万 | 9.96% | 2025-03-04 |
| 82 | 00014 | 希慎兴业 | 14.840 | 310000 | 12.540 | 388.72万 | 4089.01万 | 9.51% | 2025-03-03 |
| 83 | 00014 | 希慎兴业 | 14.840 | 235000 | 13.370 | 314.21万 | 4690.04万 | 6.70% | 2025-02-28 |
| 84 | 00014 | 希慎兴业 | 14.840 | 218000 | 13.520 | 294.70万 | 4962.84万 | 5.94% | 2025-02-27 |
| 85 | 00014 | 希慎兴业 | 14.840 | 204000 | 13.380 | 272.89万 | 3477.20万 | 7.85% | 2025-02-26 |
| 86 | 00014 | 希慎兴业 | 14.840 | 228000 | 13.360 | 304.51万 | 3873.51万 | 7.86% | 2025-02-25 |
| 87 | 00014 | 希慎兴业 | 14.840 | 156000 | 13.170 | 205.51万 | 4719.17万 | 4.35% | 2025-02-24 |
| 88 | 00014 | 希慎兴业 | 14.840 | 92000 | 12.760 | 117.37万 | 3354.56万 | 3.50% | 2025-02-21 |
| 89 | 00014 | 希慎兴业 | 14.840 | 361000 | 12.870 | 464.49万 | 3642.61万 | 12.75% | 2025-02-20 |
| 90 | 00014 | 希慎兴业 | 14.840 | 455000 | 12.970 | 590.17万 | 7046.10万 | 8.38% | 2025-02-19 |
| 91 | 00014 | 希慎兴业 | 14.840 | 384000 | 12.310 | 472.78万 | 4139.74万 | 11.42% | 2025-02-18 |
| 92 | 00014 | 希慎兴业 | 14.840 | 232000 | 12.010 | 278.54万 | 2109.31万 | 13.21% | 2025-02-17 |
| 93 | 00014 | 希慎兴业 | 14.840 | 194000 | 11.840 | 229.78万 | 2099.01万 | 10.95% | 2025-02-14 |
| 94 | 00014 | 希慎兴业 | 14.840 | 300000 | 11.600 | 348.12万 | 1517.86万 | 22.93% | 2025-02-13 |
| 95 | 00014 | 希慎兴业 | 14.840 | 484000 | 11.530 | 558.16万 | 3038.84万 | 18.37% | 2025-02-12 |
| 96 | 00014 | 希慎兴业 | 14.840 | 237000 | 11.300 | 267.87万 | 1293.55万 | 20.71% | 2025-02-11 |
| 97 | 00014 | 希慎兴业 | 14.840 | 67000 | 11.430 | 76.59万 | 858.94万 | 8.92% | 2025-02-10 |
| 98 | 00014 | 希慎兴业 | 14.840 | 145000 | 11.430 | 165.74万 | 1272.97万 | 13.02% | 2025-02-07 |
| 99 | 00014 | 希慎兴业 | 14.840 | 93000 | 11.380 | 105.84万 | 915.22万 | 11.56% | 2025-02-06 |
| 100 | 00014 | 希慎兴业 | 14.840 | 266000 | 11.290 | 300.43万 | 2034.84万 | 14.76% | 2025-02-05 |
