| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00041 | 鹰君 | 14.560 | 1000 | 12.600 | 1.26万 | 111.05万 | 1.13% | 2025-04-17 |
| 52 | 00041 | 鹰君 | 14.560 | 15000 | 12.500 | 18.75万 | 111.28万 | 16.85% | 2025-04-16 |
| 53 | 00041 | 鹰君 | 14.560 | 20000 | 12.600 | 25.21万 | 397.29万 | 6.34% | 2025-04-15 |
| 54 | 00041 | 鹰君 | 14.560 | 108000 | 12.760 | 137.81万 | 2246.74万 | 6.13% | 2025-04-14 |
| 55 | 00041 | 鹰君 | 14.560 | 10000 | 12.340 | 12.34万 | 206.62万 | 5.97% | 2025-04-11 |
| 56 | 00041 | 鹰君 | 14.560 | 20000 | 12.370 | 24.73万 | 999.00万 | 2.48% | 2025-04-10 |
| 57 | 00041 | 鹰君 | 14.560 | 33000 | 11.990 | 39.58万 | 500.46万 | 7.91% | 2025-04-09 |
| 58 | 00041 | 鹰君 | 14.560 | 35000 | 12.320 | 43.13万 | 1158.11万 | 3.72% | 2025-04-08 |
| 59 | 00041 | 鹰君 | 14.560 | 89000 | 12.370 | 110.13万 | 2948.11万 | 3.74% | 2025-04-07 |
| 60 | 00041 | 鹰君 | 14.560 | 57000 | 13.240 | 75.46万 | 653.92万 | 11.54% | 2025-04-03 |
| 61 | 00041 | 鹰君 | 14.560 | 28000 | 13.620 | 38.12万 | 488.18万 | 7.81% | 2025-04-02 |
| 62 | 00041 | 鹰君 | 14.560 | 16000 | 13.490 | 21.58万 | 813.59万 | 2.65% | 2025-04-01 |
| 63 | 00041 | 鹰君 | 14.560 | 54000 | 13.340 | 72.03万 | 742.59万 | 9.70% | 2025-03-31 |
| 64 | 00041 | 鹰君 | 14.560 | 34000 | 13.590 | 46.21万 | 508.85万 | 9.08% | 2025-03-28 |
| 65 | 00041 | 鹰君 | 14.560 | 27000 | 13.660 | 36.88万 | 669.43万 | 5.51% | 2025-03-27 |
| 66 | 00041 | 鹰君 | 14.560 | 67000 | 13.430 | 89.96万 | 603.64万 | 14.90% | 2025-03-26 |
| 67 | 00041 | 鹰君 | 14.560 | 8000 | 13.270 | 10.62万 | 304.19万 | 3.49% | 2025-03-25 |
| 68 | 00041 | 鹰君 | 14.560 | 22000 | 13.130 | 28.90万 | 343.21万 | 8.42% | 2025-03-24 |
| 69 | 00041 | 鹰君 | 14.560 | 46000 | 13.450 | 61.89万 | 453.26万 | 13.65% | 2025-03-21 |
| 70 | 00041 | 鹰君 | 14.560 | 3000 | 13.530 | 4.06万 | 441.22万 | 0.92% | 2025-03-20 |
| 71 | 00041 | 鹰君 | 14.560 | 52000 | 13.710 | 71.30万 | 592.73万 | 12.03% | 2025-03-19 |
| 72 | 00041 | 鹰君 | 14.560 | 31000 | 13.430 | 41.62万 | 796.85万 | 5.22% | 2025-03-18 |
| 73 | 00041 | 鹰君 | 14.560 | 27000 | 13.360 | 36.07万 | 420.86万 | 8.57% | 2025-03-17 |
| 74 | 00041 | 鹰君 | 14.560 | 19000 | 13.340 | 25.35万 | 1059.92万 | 2.39% | 2025-03-14 |
| 75 | 00041 | 鹰君 | 14.560 | 7000 | 13.030 | 9.12万 | 808.08万 | 1.13% | 2025-03-13 |
| 76 | 00041 | 鹰君 | 14.560 | 44000 | 13.450 | 59.18万 | 1482.35万 | 3.99% | 2025-03-12 |
| 77 | 00041 | 鹰君 | 14.560 | 92000 | 13.220 | 121.59万 | 2758.76万 | 4.41% | 2025-03-11 |
| 78 | 00041 | 鹰君 | 14.560 | 27000 | 12.620 | 34.08万 | 2591.71万 | 1.31% | 2025-03-10 |
| 79 | 00041 | 鹰君 | 14.560 | 70000 | 11.930 | 83.51万 | 757.68万 | 11.02% | 2025-03-07 |
| 80 | 00041 | 鹰君 | 14.560 | 20000 | 11.750 | 23.50万 | 275.52万 | 8.53% | 2025-03-06 |
| 81 | 00041 | 鹰君 | 14.560 | 22000 | 11.760 | 25.87万 | 273.12万 | 9.47% | 2025-03-05 |
| 82 | 00041 | 鹰君 | 14.560 | 50000 | 11.550 | 57.73万 | 643.01万 | 8.98% | 2025-03-04 |
| 83 | 00041 | 鹰君 | 14.560 | 20000 | 11.690 | 23.38万 | 283.98万 | 8.23% | 2025-03-03 |
| 84 | 00041 | 鹰君 | 14.560 | 24000 | 11.680 | 28.02万 | 387.42万 | 7.23% | 2025-02-28 |
| 85 | 00041 | 鹰君 | 14.560 | 9000 | 11.610 | 10.45万 | 167.37万 | 6.24% | 2025-02-27 |
| 86 | 00041 | 鹰君 | 14.560 | 8000 | 11.380 | 9.10万 | 383.34万 | 2.37% | 2025-02-25 |
| 87 | 00041 | 鹰君 | 14.560 | 9000 | 11.150 | 10.04万 | 323.76万 | 3.10% | 2025-02-24 |
| 88 | 00041 | 鹰君 | 14.560 | 6000 | 10.890 | 6.53万 | 93.33万 | 7.00% | 2025-02-20 |
| 89 | 00041 | 鹰君 | 14.560 | 12000 | 10.860 | 13.04万 | 714.30万 | 1.83% | 2025-02-19 |
| 90 | 00041 | 鹰君 | 14.560 | 2000 | 10.910 | 2.18万 | 59.68万 | 3.66% | 2025-02-18 |
| 91 | 00041 | 鹰君 | 14.560 | 6000 | 10.900 | 6.54万 | 295.34万 | 2.22% | 2025-02-17 |
| 92 | 00041 | 鹰君 | 14.560 | 4000 | 10.810 | 4.32万 | 133.90万 | 3.23% | 2025-02-14 |
| 93 | 00041 | 鹰君 | 14.560 | 11000 | 10.940 | 12.04万 | 111.25万 | 10.82% | 2025-02-13 |
| 94 | 00041 | 鹰君 | 14.560 | 19000 | 10.820 | 20.57万 | 166.05万 | 12.39% | 2025-02-12 |
| 95 | 00041 | 鹰君 | 14.560 | 22000 | 10.870 | 23.90万 | 276.78万 | 8.64% | 2025-02-11 |
| 96 | 00041 | 鹰君 | 14.560 | 4000 | 10.630 | 4.25万 | 84.79万 | 5.01% | 2025-02-10 |
| 97 | 00041 | 鹰君 | 14.560 | 5000 | 10.570 | 5.29万 | 65.87万 | 8.03% | 2025-02-07 |
| 98 | 00041 | 鹰君 | 14.560 | 4000 | 10.630 | 4.25万 | 43.46万 | 9.78% | 2025-02-06 |
| 99 | 00041 | 鹰君 | 14.560 | 4000 | 10.490 | 4.19万 | 71.00万 | 5.91% | 2025-02-05 |
| 100 | 00041 | 鹰君 | 14.560 | 1000 | 10.540 | 1.05万 | 35.82万 | 2.94% | 2025-02-04 |
