| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00314 | 思派健康 | 5.040 | 87600 | 4.750 | 41.64万 | 2319.42万 | 1.80% | 2025-04-07 |
| 52 | 00314 | 思派健康 | 5.040 | 105600 | 5.110 | 53.97万 | 852.17万 | 6.33% | 2025-04-03 |
| 53 | 00314 | 思派健康 | 5.040 | 107000 | 5.130 | 54.90万 | 695.17万 | 7.90% | 2025-04-02 |
| 54 | 00314 | 思派健康 | 5.040 | 1200 | 5.140 | 0.62万 | 1109.39万 | 0.06% | 2025-04-01 |
| 55 | 00314 | 思派健康 | 5.040 | 28800 | 5.050 | 14.54万 | 1319.63万 | 1.10% | 2025-03-31 |
| 56 | 00314 | 思派健康 | 5.040 | 24200 | 5.120 | 12.38万 | 2508.63万 | 0.49% | 2025-03-28 |
| 57 | 00314 | 思派健康 | 5.040 | 50400 | 5.140 | 25.89万 | 1330.74万 | 1.95% | 2025-03-27 |
| 58 | 00314 | 思派健康 | 5.040 | 21400 | 5.220 | 11.16万 | 800.98万 | 1.39% | 2025-03-26 |
| 59 | 00314 | 思派健康 | 5.040 | 1000 | 5.290 | 0.53万 | 2005.15万 | 0.03% | 2025-03-25 |
| 60 | 00314 | 思派健康 | 5.040 | 2000 | 5.550 | 1.11万 | 5554.55万 | 0.02% | 2025-03-24 |
| 61 | 00314 | 思派健康 | 5.040 | 11600 | 5.770 | 6.69万 | 4591.09万 | 0.15% | 2025-03-21 |
| 62 | 00314 | 思派健康 | 5.040 | 10200 | 6.500 | 6.63万 | 27400.78万 | 0.02% | 2025-03-20 |
| 63 | 00314 | 思派健康 | 5.040 | 600 | 5.940 | 0.36万 | 14180.89万 | 0.00% | 2025-03-19 |
| 64 | 00314 | 思派健康 | 5.040 | 56600 | 5.250 | 29.73万 | 1832.18万 | 1.62% | 2025-03-18 |
| 65 | 00314 | 思派健康 | 5.040 | 48600 | 5.050 | 24.56万 | 564.47万 | 4.35% | 2025-03-17 |
| 66 | 00314 | 思派健康 | 5.040 | 15800 | 5.040 | 7.97万 | 527.71万 | 1.51% | 2025-03-14 |
| 67 | 00314 | 思派健康 | 5.040 | 8600 | 4.910 | 4.23万 | 595.94万 | 0.71% | 2025-03-13 |
| 68 | 00314 | 思派健康 | 5.040 | 36600 | 5.010 | 18.34万 | 579.29万 | 3.17% | 2025-03-12 |
| 69 | 00314 | 思派健康 | 5.040 | 135200 | 5.040 | 68.16万 | 6042.76万 | 1.13% | 2025-03-11 |
| 70 | 00314 | 思派健康 | 5.040 | 40800 | 4.860 | 19.84万 | 609.36万 | 3.26% | 2025-03-10 |
| 71 | 00314 | 思派健康 | 5.040 | 26200 | 5.010 | 13.12万 | 540.58万 | 2.43% | 2025-03-07 |
| 72 | 00314 | 思派健康 | 5.040 | 2800 | 5.050 | 1.41万 | 346.34万 | 0.41% | 2025-03-06 |
| 73 | 00314 | 思派健康 | 5.040 | 8800 | 4.980 | 4.38万 | 531.45万 | 0.82% | 2025-03-05 |
| 74 | 00314 | 思派健康 | 5.040 | 19400 | 4.970 | 9.65万 | 464.27万 | 2.08% | 2025-03-04 |
| 75 | 00314 | 思派健康 | 5.040 | 50400 | 5.030 | 25.34万 | 679.39万 | 3.73% | 2025-03-03 |
| 76 | 00314 | 思派健康 | 5.040 | 65400 | 5.200 | 33.99万 | 869.03万 | 3.91% | 2025-02-28 |
| 77 | 00314 | 思派健康 | 5.040 | 13600 | 5.160 | 7.01万 | 635.70万 | 1.10% | 2025-02-27 |
| 78 | 00314 | 思派健康 | 5.040 | 34200 | 5.150 | 17.62万 | 638.52万 | 2.76% | 2025-02-26 |
| 79 | 00314 | 思派健康 | 5.040 | 21600 | 5.130 | 11.07万 | 685.16万 | 1.62% | 2025-02-25 |
| 80 | 00314 | 思派健康 | 5.040 | 16000 | 5.320 | 8.52万 | 644.81万 | 1.32% | 2025-02-24 |
| 81 | 00314 | 思派健康 | 5.040 | 11400 | 5.300 | 6.04万 | 852.46万 | 0.71% | 2025-02-21 |
| 82 | 00314 | 思派健康 | 5.040 | 12800 | 5.290 | 6.77万 | 1259.65万 | 0.54% | 2025-02-20 |
| 83 | 00314 | 思派健康 | 5.040 | 4800 | 5.170 | 2.48万 | 459.53万 | 0.54% | 2025-02-19 |
| 84 | 00314 | 思派健康 | 5.040 | 74200 | 5.520 | 40.99万 | 5592.69万 | 0.73% | 2025-02-17 |
| 85 | 00314 | 思派健康 | 5.040 | 19200 | 4.950 | 9.51万 | 965.88万 | 0.98% | 2025-02-13 |
| 86 | 00314 | 思派健康 | 5.040 | 73800 | 4.980 | 36.76万 | 1727.91万 | 2.13% | 2025-02-12 |
| 87 | 00314 | 思派健康 | 5.040 | 17400 | 5.030 | 8.76万 | 1117.41万 | 0.78% | 2025-02-11 |
| 88 | 00314 | 思派健康 | 5.040 | 32600 | 5.190 | 16.93万 | 5601.32万 | 0.30% | 2025-02-10 |
| 89 | 00314 | 思派健康 | 5.040 | 66200 | 4.990 | 33.04万 | 2036.46万 | 1.62% | 2025-02-07 |
| 90 | 00314 | 思派健康 | 5.040 | 41800 | 5.040 | 21.05万 | 1137.47万 | 1.85% | 2025-02-06 |
| 91 | 00314 | 思派健康 | 5.040 | 33600 | 4.970 | 16.70万 | 1133.06万 | 1.47% | 2025-02-05 |
| 92 | 00314 | 思派健康 | 5.040 | 25600 | 4.830 | 12.36万 | 436.75万 | 2.83% | 2025-02-03 |
| 93 | 00314 | 思派健康 | 5.040 | 26600 | 4.740 | 12.61万 | 58.25万 | 21.64% | 2025-01-28 |
| 94 | 00314 | 思派健康 | 5.040 | 138800 | 4.860 | 67.46万 | 9628.24万 | 0.70% | 2025-01-27 |
| 95 | 00314 | 思派健康 | 5.040 | 94400 | 4.690 | 44.27万 | 427.44万 | 10.36% | 2025-01-24 |
| 96 | 00314 | 思派健康 | 5.040 | 72600 | 4.790 | 34.80万 | 211.79万 | 16.43% | 2025-01-23 |
| 97 | 00314 | 思派健康 | 5.040 | 27000 | 4.800 | 12.96万 | 272.02万 | 4.76% | 2025-01-22 |
| 98 | 00314 | 思派健康 | 5.040 | 35200 | 4.790 | 16.87万 | 194.47万 | 8.68% | 2025-01-21 |
| 99 | 00314 | 思派健康 | 5.040 | 50800 | 4.770 | 24.22万 | 366.90万 | 6.60% | 2025-01-20 |
| 100 | 00314 | 思派健康 | 5.040 | 29600 | 4.810 | 14.23万 | 251.24万 | 5.66% | 2025-01-17 |
