| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00799 | IGG | 4.350 | 111000 | 3.150 | 34.95万 | 892.94万 | 3.91% | 2025-04-16 |
| 52 | 00799 | IGG | 4.350 | 277000 | 3.180 | 88.14万 | 588.04万 | 14.99% | 2025-04-15 |
| 53 | 00799 | IGG | 4.350 | 232000 | 3.200 | 74.28万 | 579.84万 | 12.81% | 2025-04-14 |
| 54 | 00799 | IGG | 4.350 | 260000 | 3.130 | 81.47万 | 655.18万 | 12.43% | 2025-04-11 |
| 55 | 00799 | IGG | 4.350 | 616000 | 3.210 | 197.68万 | 1977.29万 | 10.00% | 2025-04-10 |
| 56 | 00799 | IGG | 4.350 | 341000 | 3.090 | 105.38万 | 1599.12万 | 6.59% | 2025-04-09 |
| 57 | 00799 | IGG | 4.350 | 823000 | 3.130 | 257.88万 | 2055.68万 | 12.54% | 2025-04-08 |
| 58 | 00799 | IGG | 4.350 | 1215000 | 3.130 | 379.74万 | 4863.08万 | 7.81% | 2025-04-07 |
| 59 | 00799 | IGG | 4.350 | 379000 | 3.660 | 138.66万 | 1349.98万 | 10.27% | 2025-04-03 |
| 60 | 00799 | IGG | 4.350 | 296000 | 3.750 | 110.98万 | 1572.05万 | 7.06% | 2025-04-02 |
| 61 | 00799 | IGG | 4.350 | 474000 | 3.680 | 174.48万 | 1309.99万 | 13.32% | 2025-04-01 |
| 62 | 00799 | IGG | 4.350 | 240000 | 3.650 | 87.59万 | 1302.00万 | 6.73% | 2025-03-31 |
| 63 | 00799 | IGG | 4.350 | 449000 | 3.760 | 168.85万 | 2372.77万 | 7.12% | 2025-03-28 |
| 64 | 00799 | IGG | 4.350 | 1622000 | 3.930 | 636.87万 | 8684.26万 | 7.33% | 2025-03-27 |
| 65 | 00799 | IGG | 4.350 | 1031000 | 4.300 | 442.94万 | 1520.94万 | 29.12% | 2025-03-26 |
| 66 | 00799 | IGG | 4.350 | 46000 | 4.300 | 19.80万 | 984.94万 | 2.01% | 2025-03-25 |
| 67 | 00799 | IGG | 4.350 | 367000 | 4.270 | 156.87万 | 707.75万 | 22.16% | 2025-03-24 |
| 68 | 00799 | IGG | 4.350 | 48000 | 4.180 | 20.07万 | 1325.97万 | 1.51% | 2025-03-21 |
| 69 | 00799 | IGG | 4.350 | 65000 | 4.310 | 28.02万 | 887.03万 | 3.16% | 2025-03-20 |
| 70 | 00799 | IGG | 4.350 | 4000 | 4.380 | 1.75万 | 731.16万 | 0.24% | 2025-03-19 |
| 71 | 00799 | IGG | 4.350 | 24000 | 4.450 | 10.69万 | 1094.48万 | 0.98% | 2025-03-18 |
| 72 | 00799 | IGG | 4.350 | 72000 | 4.340 | 31.22万 | 1960.50万 | 1.59% | 2025-03-17 |
| 73 | 00799 | IGG | 4.350 | 23000 | 4.210 | 9.67万 | 511.45万 | 1.89% | 2025-03-14 |
| 74 | 00799 | IGG | 4.350 | 123000 | 4.130 | 50.74万 | 839.24万 | 6.05% | 2025-03-13 |
| 75 | 00799 | IGG | 4.350 | 18000 | 4.160 | 7.49万 | 729.09万 | 1.03% | 2025-03-12 |
| 76 | 00799 | IGG | 4.350 | 37000 | 4.160 | 15.38万 | 985.39万 | 1.56% | 2025-03-11 |
| 77 | 00799 | IGG | 4.350 | 250000 | 4.210 | 105.26万 | 740.69万 | 14.21% | 2025-03-10 |
| 78 | 00799 | IGG | 4.350 | 106000 | 4.190 | 44.41万 | 969.40万 | 4.58% | 2025-03-07 |
| 79 | 00799 | IGG | 4.350 | 78000 | 4.250 | 33.14万 | 2036.22万 | 1.63% | 2025-03-06 |
| 80 | 00799 | IGG | 4.350 | 221000 | 4.120 | 90.95万 | 1255.03万 | 7.25% | 2025-03-05 |
| 81 | 00799 | IGG | 4.350 | 60000 | 4.010 | 24.07万 | 811.41万 | 2.97% | 2025-03-04 |
| 82 | 00799 | IGG | 4.350 | 175000 | 4.070 | 71.18万 | 1160.04万 | 6.14% | 2025-03-03 |
| 83 | 00799 | IGG | 4.350 | 135000 | 4.020 | 54.32万 | 2011.81万 | 2.70% | 2025-02-28 |
| 84 | 00799 | IGG | 4.350 | 82000 | 4.150 | 34.07万 | 1162.99万 | 2.93% | 2025-02-27 |
| 85 | 00799 | IGG | 4.350 | 135000 | 4.180 | 56.40万 | 1068.88万 | 5.28% | 2025-02-26 |
| 86 | 00799 | IGG | 4.350 | 155000 | 4.240 | 65.73万 | 1305.30万 | 5.04% | 2025-02-25 |
| 87 | 00799 | IGG | 4.350 | 61000 | 4.220 | 25.75万 | 1195.63万 | 2.15% | 2025-02-24 |
| 88 | 00799 | IGG | 4.350 | 67000 | 4.310 | 28.84万 | 999.17万 | 2.89% | 2025-02-21 |
| 89 | 00799 | IGG | 4.350 | 77000 | 4.320 | 33.28万 | 1025.26万 | 3.25% | 2025-02-20 |
| 90 | 00799 | IGG | 4.350 | 94000 | 4.370 | 41.11万 | 1311.27万 | 3.13% | 2025-02-19 |
| 91 | 00799 | IGG | 4.350 | 147000 | 4.360 | 64.08万 | 2859.61万 | 2.24% | 2025-02-18 |
| 92 | 00799 | IGG | 4.350 | 126000 | 4.280 | 53.95万 | 1491.32万 | 3.62% | 2025-02-17 |
| 93 | 00799 | IGG | 4.350 | 61000 | 4.230 | 25.80万 | 2858.44万 | 0.90% | 2025-02-14 |
| 94 | 00799 | IGG | 4.350 | 74000 | 4.230 | 31.27万 | 1554.54万 | 2.01% | 2025-02-13 |
| 95 | 00799 | IGG | 4.350 | 103000 | 4.140 | 42.60万 | 2179.66万 | 1.95% | 2025-02-12 |
| 96 | 00799 | IGG | 4.350 | 222000 | 4.270 | 94.72万 | 3512.58万 | 2.70% | 2025-02-11 |
| 97 | 00799 | IGG | 4.350 | 312000 | 4.560 | 142.32万 | 5044.10万 | 2.82% | 2025-02-10 |
| 98 | 00799 | IGG | 4.350 | 237000 | 4.320 | 102.36万 | 3745.30万 | 2.73% | 2025-02-07 |
| 99 | 00799 | IGG | 4.350 | 129000 | 4.050 | 52.21万 | 1358.54万 | 3.84% | 2025-02-06 |
| 100 | 00799 | IGG | 4.350 | 45000 | 3.950 | 17.79万 | 327.75万 | 5.43% | 2025-02-05 |
