| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 09868 | 小鹏汽车-W | 72.800 | 6879200 | 73.760 | 50740.09万 | 188374.65万 | 26.94% | 2025-04-16 |
| 52 | 09868 | 小鹏汽车-W | 72.800 | 8510800 | 78.650 | 66933.90万 | 160214.23万 | 41.78% | 2025-04-15 |
| 53 | 09868 | 小鹏汽车-W | 72.800 | 6196800 | 80.830 | 50088.33万 | 274376.58万 | 18.26% | 2025-04-14 |
| 54 | 09868 | 小鹏汽车-W | 72.800 | 7341200 | 74.970 | 55033.85万 | 285417.11万 | 19.28% | 2025-04-11 |
| 55 | 09868 | 小鹏汽车-W | 72.800 | 11213600 | 72.400 | 81189.46万 | 284700.11万 | 28.52% | 2025-04-10 |
| 56 | 09868 | 小鹏汽车-W | 72.800 | 13468700 | 64.950 | 87478.79万 | 308383.24万 | 28.37% | 2025-04-09 |
| 57 | 09868 | 小鹏汽车-W | 72.800 | 16307000 | 67.260 | 109673.06万 | 314724.70万 | 34.85% | 2025-04-08 |
| 58 | 09868 | 小鹏汽车-W | 72.800 | 12071500 | 68.710 | 82945.72万 | 441661.72万 | 18.78% | 2025-04-07 |
| 59 | 09868 | 小鹏汽车-W | 72.800 | 6451400 | 81.730 | 52725.60万 | 175424.34万 | 30.06% | 2025-04-03 |
| 60 | 09868 | 小鹏汽车-W | 72.800 | 5774600 | 83.450 | 48190.67万 | 204977.99万 | 23.51% | 2025-04-02 |
| 61 | 09868 | 小鹏汽车-W | 72.800 | 12634100 | 83.270 | 105202.91万 | 365429.00万 | 28.79% | 2025-04-01 |
| 62 | 09868 | 小鹏汽车-W | 72.800 | 6253300 | 78.170 | 48882.10万 | 165452.18万 | 29.54% | 2025-03-31 |
| 63 | 09868 | 小鹏汽车-W | 72.800 | 6926800 | 77.350 | 53577.65万 | 203355.96万 | 26.35% | 2025-03-28 |
| 64 | 09868 | 小鹏汽车-W | 72.800 | 9639400 | 80.200 | 77303.48万 | 256292.58万 | 30.16% | 2025-03-27 |
| 65 | 09868 | 小鹏汽车-W | 72.800 | 3919900 | 81.380 | 31899.08万 | 180039.74万 | 17.72% | 2025-03-26 |
| 66 | 09868 | 小鹏汽车-W | 72.800 | 10431700 | 80.570 | 84047.12万 | 333948.31万 | 25.17% | 2025-03-25 |
| 67 | 09868 | 小鹏汽车-W | 72.800 | 5458800 | 84.530 | 46144.34万 | 220366.13万 | 20.94% | 2025-03-24 |
| 68 | 09868 | 小鹏汽车-W | 72.800 | 5905700 | 84.820 | 50092.45万 | 292512.05万 | 17.12% | 2025-03-21 |
| 69 | 09868 | 小鹏汽车-W | 72.800 | 3936600 | 89.970 | 35416.13万 | 257018.78万 | 13.78% | 2025-03-20 |
| 70 | 09868 | 小鹏汽车-W | 72.800 | 8596600 | 89.100 | 76592.52万 | 432144.04万 | 17.72% | 2025-03-19 |
| 71 | 09868 | 小鹏汽车-W | 72.800 | 5980600 | 94.440 | 56483.34万 | 253858.15万 | 22.25% | 2025-03-18 |
| 72 | 09868 | 小鹏汽车-W | 72.800 | 3162000 | 92.880 | 29367.43万 | 255078.61万 | 11.51% | 2025-03-17 |
| 73 | 09868 | 小鹏汽车-W | 72.800 | 7127000 | 93.040 | 66307.16万 | 446304.16万 | 14.86% | 2025-03-14 |
| 74 | 09868 | 小鹏汽车-W | 72.800 | 7455600 | 94.870 | 70729.96万 | 303033.96万 | 23.34% | 2025-03-13 |
| 75 | 09868 | 小鹏汽车-W | 72.800 | 9449200 | 98.330 | 92913.57万 | 549640.64万 | 16.90% | 2025-03-12 |
| 76 | 09868 | 小鹏汽车-W | 72.800 | 8246400 | 95.230 | 78530.03万 | 399223.67万 | 19.67% | 2025-03-11 |
| 77 | 09868 | 小鹏汽车-W | 72.800 | 9045700 | 91.230 | 82527.75万 | 383226.33万 | 21.53% | 2025-03-10 |
| 78 | 09868 | 小鹏汽车-W | 72.800 | 5821500 | 89.920 | 52345.01万 | 328325.30万 | 15.94% | 2025-03-07 |
| 79 | 09868 | 小鹏汽车-W | 72.800 | 4665600 | 85.320 | 39807.22万 | 232055.49万 | 17.15% | 2025-03-06 |
| 80 | 09868 | 小鹏汽车-W | 72.800 | 4971800 | 80.960 | 40250.92万 | 176256.48万 | 22.84% | 2025-03-05 |
| 81 | 09868 | 小鹏汽车-W | 72.800 | 8579000 | 78.610 | 67438.51万 | 237791.13万 | 28.36% | 2025-03-04 |
| 82 | 09868 | 小鹏汽车-W | 72.800 | 9000800 | 82.760 | 74492.05万 | 310989.86万 | 23.95% | 2025-03-03 |
| 83 | 09868 | 小鹏汽车-W | 72.800 | 6029000 | 81.820 | 49330.36万 | 382284.70万 | 12.90% | 2025-02-28 |
| 84 | 09868 | 小鹏汽车-W | 72.800 | 9553600 | 86.840 | 82966.55万 | 472970.20万 | 17.54% | 2025-02-27 |
| 85 | 09868 | 小鹏汽车-W | 72.800 | 12199000 | 80.370 | 98043.90万 | 350428.64万 | 27.98% | 2025-02-26 |
| 86 | 09868 | 小鹏汽车-W | 72.800 | 10905600 | 75.220 | 82036.02万 | 295822.33万 | 27.73% | 2025-02-25 |
| 87 | 09868 | 小鹏汽车-W | 72.800 | 7621900 | 72.590 | 55329.14万 | 165188.39万 | 33.49% | 2025-02-24 |
| 88 | 09868 | 小鹏汽车-W | 72.800 | 6930000 | 70.850 | 49099.00万 | 151992.14万 | 32.30% | 2025-02-21 |
| 89 | 09868 | 小鹏汽车-W | 72.800 | 3813600 | 69.200 | 26388.75万 | 126339.56万 | 20.89% | 2025-02-20 |
| 90 | 09868 | 小鹏汽车-W | 72.800 | 6960700 | 70.790 | 49276.65万 | 199013.39万 | 24.76% | 2025-02-19 |
| 91 | 09868 | 小鹏汽车-W | 72.800 | 3449100 | 68.220 | 23529.85万 | 145731.40万 | 16.15% | 2025-02-18 |
| 92 | 09868 | 小鹏汽车-W | 72.800 | 5282400 | 66.400 | 35077.48万 | 168557.96万 | 20.81% | 2025-02-17 |
| 93 | 09868 | 小鹏汽车-W | 72.800 | 2737500 | 63.630 | 17418.26万 | 171912.74万 | 10.13% | 2025-02-14 |
| 94 | 09868 | 小鹏汽车-W | 72.800 | 3030400 | 62.230 | 18856.81万 | 211030.24万 | 8.94% | 2025-02-13 |
| 95 | 09868 | 小鹏汽车-W | 72.800 | 4088600 | 62.040 | 25365.91万 | 148447.97万 | 17.09% | 2025-02-12 |
| 96 | 09868 | 小鹏汽车-W | 72.800 | 11554000 | 62.980 | 72765.84万 | 291954.58万 | 24.92% | 2025-02-11 |
| 97 | 09868 | 小鹏汽车-W | 72.800 | 6116600 | 67.080 | 41028.76万 | 179420.63万 | 22.87% | 2025-02-10 |
| 98 | 09868 | 小鹏汽车-W | 72.800 | 5528900 | 67.620 | 37386.11万 | 230422.70万 | 16.23% | 2025-02-07 |
| 99 | 09868 | 小鹏汽车-W | 72.800 | 2934800 | 66.110 | 19401.83万 | 132249.53万 | 14.67% | 2025-02-06 |
| 100 | 09868 | 小鹏汽车-W | 72.800 | 2361600 | 64.390 | 15205.49万 | 125599.35万 | 12.11% | 2025-02-05 |
