| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00001 | 长和 | 49.350 | 846500 | 39.200 | 3317.91万 | 30530.12万 | 10.87% | 2025-02-04 |
| 102 | 00001 | 长和 | 49.350 | 1423500 | 38.720 | 5512.41万 | 33398.72万 | 16.50% | 2025-02-03 |
| 103 | 00001 | 长和 | 49.350 | 722000 | 39.670 | 2863.84万 | 13938.34万 | 20.55% | 2025-01-28 |
| 104 | 00001 | 长和 | 49.350 | 885000 | 39.430 | 3489.68万 | 15441.63万 | 22.60% | 2025-01-27 |
| 105 | 00001 | 长和 | 49.350 | 431000 | 39.310 | 1694.34万 | 21455.53万 | 7.90% | 2025-01-24 |
| 106 | 00001 | 长和 | 49.350 | 1090000 | 39.440 | 4299.00万 | 24918.95万 | 17.25% | 2025-01-23 |
| 107 | 00001 | 长和 | 49.350 | 1437000 | 39.970 | 5743.71万 | 18878.94万 | 30.42% | 2025-01-22 |
| 108 | 00001 | 长和 | 49.350 | 909000 | 40.010 | 3637.32万 | 19656.80万 | 18.50% | 2025-01-21 |
| 109 | 00001 | 长和 | 49.350 | 669000 | 40.270 | 2693.90万 | 15224.36万 | 17.69% | 2025-01-20 |
| 110 | 00001 | 长和 | 49.350 | 765000 | 40.000 | 3059.80万 | 20853.37万 | 14.67% | 2025-01-17 |
| 111 | 00001 | 长和 | 49.350 | 1293000 | 39.700 | 5132.88万 | 20877.23万 | 24.59% | 2025-01-16 |
| 112 | 00001 | 长和 | 49.350 | 897000 | 39.870 | 3576.35万 | 15231.28万 | 23.48% | 2025-01-15 |
| 113 | 00001 | 长和 | 49.350 | 1546000 | 39.690 | 6135.40万 | 31585.88万 | 19.42% | 2025-01-14 |
| 114 | 00001 | 长和 | 49.350 | 993500 | 39.720 | 3945.71万 | 19368.63万 | 20.37% | 2025-01-13 |
| 115 | 00001 | 长和 | 49.350 | 829500 | 40.290 | 3342.15万 | 18588.63万 | 17.98% | 2025-01-10 |
| 116 | 00001 | 长和 | 49.350 | 643000 | 40.530 | 2605.98万 | 12404.64万 | 21.01% | 2025-01-09 |
| 117 | 00001 | 长和 | 49.350 | 664000 | 40.610 | 2696.53万 | 23612.85万 | 11.42% | 2025-01-08 |
| 118 | 00001 | 长和 | 49.350 | 953000 | 40.990 | 3906.23万 | 18883.37万 | 20.69% | 2025-01-07 |
| 119 | 00001 | 长和 | 49.350 | 510000 | 41.250 | 2103.92万 | 16052.49万 | 13.11% | 2025-01-06 |
| 120 | 00001 | 长和 | 49.350 | 563000 | 41.160 | 2317.11万 | 10803.39万 | 21.45% | 2025-01-03 |
| 121 | 00001 | 长和 | 49.350 | 1141500 | 40.980 | 4677.84万 | 17065.83万 | 27.41% | 2025-01-02 |
| 122 | 00001 | 长和 | 49.350 | 199000 | 41.640 | 828.57万 | 9107.56万 | 9.10% | 2024-12-31 |
| 123 | 00001 | 长和 | 49.350 | 373000 | 41.500 | 1547.81万 | 13562.21万 | 11.41% | 2024-12-30 |
| 124 | 00001 | 长和 | 49.350 | 605000 | 41.860 | 2532.62万 | 12873.05万 | 19.67% | 2024-12-27 |
| 125 | 00001 | 长和 | 49.350 | 168000 | 41.720 | 700.96万 | 8348.58万 | 8.40% | 2024-12-24 |
| 126 | 00001 | 长和 | 49.350 | 500000 | 41.340 | 2067.05万 | 16569.96万 | 12.47% | 2024-12-23 |
| 127 | 00001 | 长和 | 49.350 | 477000 | 40.580 | 1935.77万 | 21844.89万 | 8.86% | 2024-12-20 |
| 128 | 00001 | 长和 | 49.350 | 633500 | 40.650 | 2575.09万 | 23600.28万 | 10.91% | 2024-12-19 |
| 129 | 00001 | 长和 | 49.350 | 659000 | 41.110 | 2709.25万 | 27801.78万 | 9.74% | 2024-12-18 |
| 130 | 00001 | 长和 | 49.350 | 588000 | 41.320 | 2429.72万 | 27664.35万 | 8.78% | 2024-12-17 |
| 131 | 00001 | 长和 | 49.350 | 407500 | 41.610 | 1695.62万 | 25428.94万 | 6.67% | 2024-12-16 |
| 132 | 00001 | 长和 | 49.350 | 296500 | 42.460 | 1258.84万 | 16665.28万 | 7.55% | 2024-12-13 |
| 133 | 00001 | 长和 | 49.350 | 837500 | 42.920 | 3594.83万 | 19567.99万 | 18.37% | 2024-12-12 |
| 134 | 00001 | 长和 | 49.350 | 572000 | 42.770 | 2446.49万 | 23172.59万 | 10.56% | 2024-12-11 |
| 135 | 00001 | 长和 | 49.350 | 1246000 | 43.260 | 5390.28万 | 36368.10万 | 14.82% | 2024-12-10 |
| 136 | 00001 | 长和 | 49.350 | 715000 | 42.800 | 3060.23万 | 33108.34万 | 9.24% | 2024-12-09 |
| 137 | 00001 | 长和 | 49.350 | 585000 | 42.360 | 2478.28万 | 20645.82万 | 12.00% | 2024-12-06 |
| 138 | 00001 | 长和 | 49.350 | 970500 | 41.910 | 4066.96万 | 15515.50万 | 26.21% | 2024-12-05 |
| 139 | 00001 | 长和 | 49.350 | 844500 | 41.720 | 3523.58万 | 15628.83万 | 22.55% | 2024-12-04 |
| 140 | 00001 | 长和 | 49.350 | 1662500 | 41.280 | 6862.93万 | 36818.39万 | 18.64% | 2024-12-03 |
| 141 | 00001 | 长和 | 49.350 | 487500 | 40.690 | 1983.59万 | 15963.53万 | 12.43% | 2024-12-02 |
| 142 | 00001 | 长和 | 49.350 | 390500 | 40.590 | 1585.10万 | 20073.87万 | 7.90% | 2024-11-29 |
| 143 | 00001 | 长和 | 49.350 | 320500 | 40.280 | 1290.87万 | 10792.82万 | 11.96% | 2024-11-28 |
| 144 | 00001 | 长和 | 49.350 | 867500 | 40.270 | 3493.11万 | 14192.48万 | 24.61% | 2024-11-27 |
| 145 | 00001 | 长和 | 49.350 | 1069500 | 40.090 | 4287.37万 | 22640.24万 | 18.94% | 2024-11-26 |
| 146 | 00001 | 长和 | 49.350 | 1599500 | 39.780 | 6362.81万 | 26284.76万 | 24.21% | 2024-11-25 |
| 147 | 00001 | 长和 | 49.350 | 1249500 | 40.020 | 5001.11万 | 19784.38万 | 25.28% | 2024-11-22 |
| 148 | 00001 | 长和 | 49.350 | 701500 | 40.160 | 2817.12万 | 12129.69万 | 23.22% | 2024-11-21 |
| 149 | 00001 | 长和 | 49.350 | 674000 | 40.230 | 2711.20万 | 12269.54万 | 22.10% | 2024-11-20 |
| 150 | 00001 | 长和 | 49.350 | 876000 | 40.310 | 3531.54万 | 13038.15万 | 27.09% | 2024-11-19 |
