| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00004 | 九龙仓集团 | 24.250 | 322000 | 19.300 | 621.41万 | 1325.52万 | 46.88% | 2025-02-04 |
| 102 | 00004 | 九龙仓集团 | 24.250 | 430000 | 19.570 | 841.58万 | 2015.11万 | 41.76% | 2025-02-03 |
| 103 | 00004 | 九龙仓集团 | 24.250 | 143000 | 19.150 | 273.89万 | 1154.26万 | 23.73% | 2025-01-28 |
| 104 | 00004 | 九龙仓集团 | 24.250 | 165000 | 19.620 | 323.71万 | 937.65万 | 34.52% | 2025-01-27 |
| 105 | 00004 | 九龙仓集团 | 24.250 | 390000 | 19.750 | 770.26万 | 2218.83万 | 34.71% | 2025-01-24 |
| 106 | 00004 | 九龙仓集团 | 24.250 | 105000 | 20.550 | 215.78万 | 1281.45万 | 16.84% | 2025-01-23 |
| 107 | 00004 | 九龙仓集团 | 24.250 | 133000 | 21.220 | 282.16万 | 831.30万 | 33.94% | 2025-01-22 |
| 108 | 00004 | 九龙仓集团 | 24.250 | 170000 | 21.650 | 368.08万 | 1257.63万 | 29.27% | 2025-01-21 |
| 109 | 00004 | 九龙仓集团 | 24.250 | 270000 | 21.850 | 589.94万 | 1446.06万 | 40.80% | 2025-01-20 |
| 110 | 00004 | 九龙仓集团 | 24.250 | 209000 | 20.850 | 435.85万 | 964.14万 | 45.21% | 2025-01-17 |
| 111 | 00004 | 九龙仓集团 | 24.250 | 100000 | 20.620 | 206.21万 | 882.04万 | 23.38% | 2025-01-16 |
| 112 | 00004 | 九龙仓集团 | 24.250 | 220000 | 21.260 | 467.81万 | 960.54万 | 48.70% | 2025-01-15 |
| 113 | 00004 | 九龙仓集团 | 24.250 | 313000 | 21.260 | 665.50万 | 1319.32万 | 50.44% | 2025-01-14 |
| 114 | 00004 | 九龙仓集团 | 24.250 | 284000 | 21.130 | 599.96万 | 920.35万 | 65.19% | 2025-01-13 |
| 115 | 00004 | 九龙仓集团 | 24.250 | 54000 | 21.520 | 116.23万 | 384.67万 | 30.22% | 2025-01-10 |
| 116 | 00004 | 九龙仓集团 | 24.250 | 275000 | 22.060 | 606.55万 | 968.15万 | 62.65% | 2025-01-09 |
| 117 | 00004 | 九龙仓集团 | 24.250 | 239000 | 22.010 | 526.09万 | 1428.93万 | 36.82% | 2025-01-08 |
| 118 | 00004 | 九龙仓集团 | 24.250 | 289000 | 21.750 | 628.71万 | 1497.03万 | 42.00% | 2025-01-07 |
| 119 | 00004 | 九龙仓集团 | 24.250 | 100000 | 21.580 | 215.80万 | 630.39万 | 34.23% | 2025-01-06 |
| 120 | 00004 | 九龙仓集团 | 24.250 | 174000 | 21.500 | 374.13万 | 694.23万 | 53.89% | 2025-01-03 |
| 121 | 00004 | 九龙仓集团 | 24.250 | 71000 | 21.650 | 153.69万 | 498.65万 | 30.82% | 2025-01-02 |
| 122 | 00004 | 九龙仓集团 | 24.250 | 278000 | 21.840 | 607.01万 | 1900.12万 | 31.95% | 2024-12-31 |
| 123 | 00004 | 九龙仓集团 | 24.250 | 308000 | 21.450 | 660.81万 | 1279.10万 | 51.66% | 2024-12-30 |
| 124 | 00004 | 九龙仓集团 | 24.250 | 196000 | 21.040 | 412.42万 | 1023.80万 | 40.28% | 2024-12-27 |
| 125 | 00004 | 九龙仓集团 | 24.250 | 362000 | 21.780 | 788.41万 | 1467.64万 | 53.72% | 2024-12-24 |
| 126 | 00004 | 九龙仓集团 | 24.250 | 104000 | 21.110 | 219.50万 | 799.63万 | 27.45% | 2024-12-23 |
| 127 | 00004 | 九龙仓集团 | 24.250 | 521000 | 20.890 | 1088.21万 | 5523.26万 | 19.70% | 2024-12-20 |
| 128 | 00004 | 九龙仓集团 | 24.250 | 162000 | 21.980 | 356.14万 | 906.17万 | 39.30% | 2024-12-19 |
| 129 | 00004 | 九龙仓集团 | 24.250 | 268000 | 22.420 | 600.89万 | 1407.07万 | 42.71% | 2024-12-18 |
| 130 | 00004 | 九龙仓集团 | 24.250 | 446000 | 22.400 | 999.25万 | 1984.25万 | 50.36% | 2024-12-17 |
| 131 | 00004 | 九龙仓集团 | 24.250 | 1037000 | 22.610 | 2344.80万 | 3397.24万 | 69.02% | 2024-12-16 |
| 132 | 00004 | 九龙仓集团 | 24.250 | 279000 | 23.250 | 648.68万 | 1432.47万 | 45.28% | 2024-12-13 |
| 133 | 00004 | 九龙仓集团 | 24.250 | 296000 | 23.150 | 685.24万 | 1665.81万 | 41.14% | 2024-12-12 |
| 134 | 00004 | 九龙仓集团 | 24.250 | 350000 | 23.060 | 807.04万 | 1278.96万 | 63.10% | 2024-12-11 |
| 135 | 00004 | 九龙仓集团 | 24.250 | 609000 | 23.040 | 1403.43万 | 2787.55万 | 50.35% | 2024-12-10 |
| 136 | 00004 | 九龙仓集团 | 24.250 | 427000 | 22.490 | 960.45万 | 1523.63万 | 63.04% | 2024-12-09 |
| 137 | 00004 | 九龙仓集团 | 24.250 | 404000 | 22.320 | 901.85万 | 2425.97万 | 37.17% | 2024-12-06 |
| 138 | 00004 | 九龙仓集团 | 24.250 | 459000 | 22.550 | 1034.92万 | 2151.55万 | 48.10% | 2024-12-05 |
| 139 | 00004 | 九龙仓集团 | 24.250 | 354000 | 22.140 | 783.91万 | 2320.48万 | 33.78% | 2024-12-04 |
| 140 | 00004 | 九龙仓集团 | 24.250 | 610000 | 22.030 | 1343.88万 | 2042.07万 | 65.81% | 2024-12-03 |
| 141 | 00004 | 九龙仓集团 | 24.250 | 305000 | 21.270 | 648.84万 | 2575.32万 | 25.19% | 2024-12-02 |
| 142 | 00004 | 九龙仓集团 | 24.250 | 312000 | 21.370 | 666.66万 | 1560.11万 | 42.73% | 2024-11-29 |
| 143 | 00004 | 九龙仓集团 | 24.250 | 157000 | 21.570 | 338.61万 | 1676.91万 | 20.19% | 2024-11-28 |
| 144 | 00004 | 九龙仓集团 | 24.250 | 438000 | 21.870 | 958.05万 | 2018.83万 | 47.46% | 2024-11-27 |
| 145 | 00004 | 九龙仓集团 | 24.250 | 647000 | 21.480 | 1389.86万 | 4624.05万 | 30.06% | 2024-11-26 |
| 146 | 00004 | 九龙仓集团 | 24.250 | 4097000 | 21.930 | 8982.83万 | 19317.77万 | 46.50% | 2024-11-25 |
| 147 | 00004 | 九龙仓集团 | 24.250 | 230000 | 22.080 | 507.88万 | 1456.56万 | 34.87% | 2024-11-22 |
| 148 | 00004 | 九龙仓集团 | 24.250 | 255000 | 22.550 | 575.13万 | 1321.51万 | 43.52% | 2024-11-21 |
| 149 | 00004 | 九龙仓集团 | 24.250 | 286000 | 22.900 | 654.87万 | 1436.28万 | 45.59% | 2024-11-20 |
| 150 | 00004 | 九龙仓集团 | 24.250 | 334000 | 22.660 | 756.77万 | 1841.27万 | 41.10% | 2024-11-19 |
