| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00014 | 希慎兴业 | 14.940 | 214000 | 11.330 | 242.37万 | 1512.47万 | 16.02% | 2025-02-04 |
| 102 | 00014 | 希慎兴业 | 14.940 | 959000 | 11.290 | 1082.84万 | 4262.40万 | 25.40% | 2025-02-03 |
| 103 | 00014 | 希慎兴业 | 14.940 | 31000 | 11.300 | 35.04万 | 417.24万 | 8.40% | 2025-01-28 |
| 104 | 00014 | 希慎兴业 | 14.940 | 177000 | 11.330 | 200.55万 | 1336.89万 | 15.00% | 2025-01-27 |
| 105 | 00014 | 希慎兴业 | 14.940 | 280000 | 11.210 | 314.00万 | 2388.04万 | 13.15% | 2025-01-24 |
| 106 | 00014 | 希慎兴业 | 14.940 | 146000 | 11.200 | 163.51万 | 1153.93万 | 14.17% | 2025-01-23 |
| 107 | 00014 | 希慎兴业 | 14.940 | 108000 | 11.160 | 120.51万 | 1280.98万 | 9.41% | 2025-01-22 |
| 108 | 00014 | 希慎兴业 | 14.940 | 73000 | 11.320 | 82.62万 | 1963.54万 | 4.21% | 2025-01-21 |
| 109 | 00014 | 希慎兴业 | 14.940 | 111000 | 11.350 | 125.98万 | 2228.64万 | 5.65% | 2025-01-20 |
| 110 | 00014 | 希慎兴业 | 14.940 | 118000 | 11.200 | 132.13万 | 2911.90万 | 4.54% | 2025-01-17 |
| 111 | 00014 | 希慎兴业 | 14.940 | 22000 | 11.080 | 24.37万 | 2018.59万 | 1.21% | 2025-01-16 |
| 112 | 00014 | 希慎兴业 | 14.940 | 67000 | 11.070 | 74.20万 | 1862.50万 | 3.98% | 2025-01-15 |
| 113 | 00014 | 希慎兴业 | 14.940 | 185000 | 11.140 | 206.02万 | 2513.45万 | 8.20% | 2025-01-14 |
| 114 | 00014 | 希慎兴业 | 14.940 | 458000 | 11.040 | 505.60万 | 3787.23万 | 13.35% | 2025-01-13 |
| 115 | 00014 | 希慎兴业 | 14.940 | 154000 | 11.160 | 171.88万 | 2259.92万 | 7.61% | 2025-01-10 |
| 116 | 00014 | 希慎兴业 | 14.940 | 181000 | 11.400 | 206.26万 | 1230.99万 | 16.76% | 2025-01-09 |
| 117 | 00014 | 希慎兴业 | 14.940 | 339000 | 11.430 | 387.36万 | 2186.62万 | 17.71% | 2025-01-08 |
| 118 | 00014 | 希慎兴业 | 14.940 | 136000 | 11.690 | 158.93万 | 748.93万 | 21.22% | 2025-01-07 |
| 119 | 00014 | 希慎兴业 | 14.940 | 58000 | 11.730 | 68.02万 | 780.03万 | 8.72% | 2025-01-06 |
| 120 | 00014 | 希慎兴业 | 14.940 | 217000 | 11.800 | 256.07万 | 950.32万 | 26.95% | 2025-01-03 |
| 121 | 00014 | 希慎兴业 | 14.940 | 167000 | 11.840 | 197.69万 | 1276.06万 | 15.49% | 2025-01-02 |
| 122 | 00014 | 希慎兴业 | 14.940 | 44000 | 11.940 | 52.54万 | 858.86万 | 6.12% | 2024-12-31 |
| 123 | 00014 | 希慎兴业 | 14.940 | 137000 | 11.860 | 162.42万 | 990.97万 | 16.39% | 2024-12-30 |
| 124 | 00014 | 希慎兴业 | 14.940 | 82000 | 12.040 | 98.71万 | 588.74万 | 16.77% | 2024-12-27 |
| 125 | 00014 | 希慎兴业 | 14.940 | 35000 | 12.010 | 42.04万 | 719.15万 | 5.85% | 2024-12-24 |
| 126 | 00014 | 希慎兴业 | 14.940 | 51000 | 11.870 | 60.53万 | 805.12万 | 7.52% | 2024-12-23 |
| 127 | 00014 | 希慎兴业 | 14.940 | 177000 | 11.720 | 207.38万 | 2289.19万 | 9.06% | 2024-12-20 |
| 128 | 00014 | 希慎兴业 | 14.940 | 231000 | 11.640 | 268.95万 | 1642.65万 | 16.37% | 2024-12-19 |
| 129 | 00014 | 希慎兴业 | 14.940 | 176000 | 11.720 | 206.33万 | 1167.61万 | 17.67% | 2024-12-18 |
| 130 | 00014 | 希慎兴业 | 14.940 | 206000 | 11.740 | 241.80万 | 2025.78万 | 11.94% | 2024-12-17 |
| 131 | 00014 | 希慎兴业 | 14.940 | 394000 | 11.850 | 466.89万 | 2324.31万 | 20.09% | 2024-12-16 |
| 132 | 00014 | 希慎兴业 | 14.940 | 1329000 | 12.080 | 1606.09万 | 5074.90万 | 31.65% | 2024-12-13 |
| 133 | 00014 | 希慎兴业 | 14.940 | 67000 | 12.620 | 84.57万 | 1225.13万 | 6.90% | 2024-12-12 |
| 134 | 00014 | 希慎兴业 | 14.940 | 48000 | 12.660 | 60.76万 | 1394.10万 | 4.36% | 2024-12-11 |
| 135 | 00014 | 希慎兴业 | 14.940 | 42000 | 12.750 | 53.55万 | 1928.46万 | 2.78% | 2024-12-10 |
| 136 | 00014 | 希慎兴业 | 14.940 | 133000 | 12.480 | 166.05万 | 5294.34万 | 3.14% | 2024-12-09 |
| 137 | 00014 | 希慎兴业 | 14.940 | 15000 | 12.830 | 19.24万 | 1136.00万 | 1.69% | 2024-12-06 |
| 138 | 00014 | 希慎兴业 | 14.940 | 11000 | 12.740 | 14.01万 | 973.87万 | 1.44% | 2024-12-05 |
| 139 | 00014 | 希慎兴业 | 14.940 | 8000 | 12.700 | 10.16万 | 476.71万 | 2.13% | 2024-12-04 |
| 140 | 00014 | 希慎兴业 | 14.940 | 20000 | 12.670 | 25.35万 | 1189.66万 | 2.13% | 2024-12-03 |
| 141 | 00014 | 希慎兴业 | 14.940 | 50000 | 12.620 | 63.09万 | 1479.14万 | 4.27% | 2024-12-02 |
| 142 | 00014 | 希慎兴业 | 14.940 | 85000 | 12.570 | 106.88万 | 1121.97万 | 9.53% | 2024-11-29 |
| 143 | 00014 | 希慎兴业 | 14.940 | 266000 | 12.630 | 336.04万 | 915.70万 | 36.70% | 2024-11-28 |
| 144 | 00014 | 希慎兴业 | 14.940 | 125000 | 12.400 | 155.03万 | 1037.05万 | 14.95% | 2024-11-27 |
| 145 | 00014 | 希慎兴业 | 14.940 | 98000 | 12.450 | 121.99万 | 1088.27万 | 11.21% | 2024-11-26 |
| 146 | 00014 | 希慎兴业 | 14.940 | 121000 | 12.410 | 150.13万 | 1307.21万 | 11.48% | 2024-11-25 |
| 147 | 00014 | 希慎兴业 | 14.940 | 62000 | 12.470 | 77.32万 | 1478.31万 | 5.23% | 2024-11-22 |
| 148 | 00014 | 希慎兴业 | 14.940 | 112000 | 12.620 | 141.35万 | 962.55万 | 14.68% | 2024-11-21 |
| 149 | 00014 | 希慎兴业 | 14.940 | 93000 | 12.580 | 116.95万 | 978.47万 | 11.95% | 2024-11-20 |
| 150 | 00014 | 希慎兴业 | 14.940 | 29000 | 12.520 | 36.32万 | 473.54万 | 7.67% | 2024-11-19 |
