| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00041 | 鹰君 | 14.560 | 10000 | 10.550 | 10.55万 | 59.45万 | 17.75% | 2025-02-03 |
| 102 | 00041 | 鹰君 | 14.560 | 4000 | 10.460 | 4.18万 | 64.74万 | 6.46% | 2025-01-28 |
| 103 | 00041 | 鹰君 | 14.560 | 6000 | 10.440 | 6.27万 | 101.37万 | 6.18% | 2025-01-27 |
| 104 | 00041 | 鹰君 | 14.560 | 3000 | 10.510 | 3.15万 | 51.47万 | 6.12% | 2025-01-23 |
| 105 | 00041 | 鹰君 | 14.560 | 3000 | 10.550 | 3.17万 | 131.35万 | 2.41% | 2025-01-22 |
| 106 | 00041 | 鹰君 | 14.560 | 6000 | 10.620 | 6.37万 | 103.09万 | 6.18% | 2025-01-21 |
| 107 | 00041 | 鹰君 | 14.560 | 7000 | 10.670 | 7.47万 | 113.56万 | 6.57% | 2025-01-20 |
| 108 | 00041 | 鹰君 | 14.560 | 3000 | 10.490 | 3.15万 | 113.47万 | 2.77% | 2025-01-17 |
| 109 | 00041 | 鹰君 | 14.560 | 4000 | 10.530 | 4.21万 | 125.54万 | 3.35% | 2025-01-16 |
| 110 | 00041 | 鹰君 | 14.560 | 6000 | 10.600 | 6.36万 | 104.50万 | 6.08% | 2025-01-15 |
| 111 | 00041 | 鹰君 | 14.560 | 14000 | 10.610 | 14.85万 | 109.02万 | 13.62% | 2025-01-14 |
| 112 | 00041 | 鹰君 | 14.560 | 22000 | 10.540 | 23.19万 | 169.67万 | 13.67% | 2025-01-13 |
| 113 | 00041 | 鹰君 | 14.560 | 19000 | 10.600 | 20.14万 | 286.93万 | 7.02% | 2025-01-10 |
| 114 | 00041 | 鹰君 | 14.560 | 10000 | 10.730 | 10.73万 | 68.32万 | 15.71% | 2025-01-09 |
| 115 | 00041 | 鹰君 | 14.560 | 18000 | 10.760 | 19.36万 | 202.53万 | 9.56% | 2025-01-08 |
| 116 | 00041 | 鹰君 | 14.560 | 23000 | 10.740 | 24.70万 | 79.37万 | 31.12% | 2025-01-07 |
| 117 | 00041 | 鹰君 | 14.560 | 13000 | 10.800 | 14.05万 | 60.50万 | 23.21% | 2025-01-06 |
| 118 | 00041 | 鹰君 | 14.560 | 39000 | 10.810 | 42.16万 | 144.89万 | 29.10% | 2025-01-03 |
| 119 | 00041 | 鹰君 | 14.560 | 21000 | 10.660 | 22.38万 | 97.01万 | 23.07% | 2025-01-02 |
| 120 | 00041 | 鹰君 | 14.560 | 10000 | 10.740 | 10.74万 | 46.21万 | 23.25% | 2024-12-31 |
| 121 | 00041 | 鹰君 | 14.560 | 6000 | 10.760 | 6.46万 | 157.42万 | 4.10% | 2024-12-30 |
| 122 | 00041 | 鹰君 | 14.560 | 29000 | 10.810 | 31.35万 | 91.94万 | 34.10% | 2024-12-27 |
| 123 | 00041 | 鹰君 | 14.560 | 4000 | 10.880 | 4.35万 | 48.64万 | 8.95% | 2024-12-24 |
| 124 | 00041 | 鹰君 | 14.560 | 25000 | 10.730 | 26.82万 | 101.27万 | 26.48% | 2024-12-23 |
| 125 | 00041 | 鹰君 | 14.560 | 59000 | 10.710 | 63.18万 | 294.22万 | 21.47% | 2024-12-20 |
| 126 | 00041 | 鹰君 | 14.560 | 24000 | 10.930 | 26.23万 | 307.67万 | 8.53% | 2024-12-19 |
| 127 | 00041 | 鹰君 | 14.560 | 44000 | 11.000 | 48.41万 | 330.52万 | 14.65% | 2024-12-18 |
| 128 | 00041 | 鹰君 | 14.560 | 28000 | 10.970 | 30.72万 | 321.54万 | 9.55% | 2024-12-17 |
| 129 | 00041 | 鹰君 | 14.560 | 63000 | 11.200 | 70.54万 | 339.23万 | 20.79% | 2024-12-16 |
| 130 | 00041 | 鹰君 | 14.560 | 37000 | 11.170 | 41.32万 | 811.80万 | 5.09% | 2024-12-13 |
| 131 | 00041 | 鹰君 | 14.560 | 3000 | 11.330 | 3.40万 | 206.71万 | 1.64% | 2024-12-12 |
| 132 | 00041 | 鹰君 | 14.560 | 11000 | 11.290 | 12.42万 | 241.17万 | 5.15% | 2024-12-11 |
| 133 | 00041 | 鹰君 | 14.560 | 4000 | 11.340 | 4.54万 | 390.53万 | 1.16% | 2024-12-10 |
| 134 | 00041 | 鹰君 | 14.560 | 5000 | 11.270 | 5.64万 | 160.10万 | 3.52% | 2024-12-09 |
| 135 | 00041 | 鹰君 | 14.560 | 10000 | 11.370 | 11.37万 | 514.62万 | 2.21% | 2024-12-06 |
| 136 | 00041 | 鹰君 | 14.560 | 9000 | 11.190 | 10.07万 | 242.02万 | 4.16% | 2024-12-05 |
| 137 | 00041 | 鹰君 | 14.560 | 23000 | 11.080 | 25.48万 | 363.16万 | 7.02% | 2024-12-04 |
| 138 | 00041 | 鹰君 | 14.560 | 34000 | 11.050 | 37.55万 | 330.83万 | 11.35% | 2024-12-03 |
| 139 | 00041 | 鹰君 | 14.560 | 15000 | 10.830 | 16.25万 | 275.68万 | 5.89% | 2024-12-02 |
| 140 | 00041 | 鹰君 | 14.560 | 6000 | 10.910 | 6.55万 | 50.07万 | 13.07% | 2024-11-29 |
| 141 | 00041 | 鹰君 | 14.560 | 13000 | 10.880 | 14.15万 | 44.22万 | 32.00% | 2024-11-28 |
| 142 | 00041 | 鹰君 | 14.560 | 8000 | 10.820 | 8.65万 | 64.91万 | 13.33% | 2024-11-27 |
| 143 | 00041 | 鹰君 | 14.560 | 10000 | 10.810 | 10.81万 | 114.73万 | 9.42% | 2024-11-26 |
| 144 | 00041 | 鹰君 | 14.560 | 58000 | 10.940 | 63.44万 | 226.65万 | 27.99% | 2024-11-25 |
| 145 | 00041 | 鹰君 | 14.560 | 29000 | 11.040 | 32.01万 | 365.76万 | 8.75% | 2024-11-22 |
| 146 | 00041 | 鹰君 | 14.560 | 11000 | 11.130 | 12.24万 | 150.44万 | 8.13% | 2024-11-21 |
| 147 | 00041 | 鹰君 | 14.560 | 3000 | 11.150 | 3.35万 | 148.15万 | 2.26% | 2024-11-20 |
| 148 | 00041 | 鹰君 | 14.560 | 45000 | 11.260 | 50.69万 | 263.34万 | 19.25% | 2024-11-19 |
| 149 | 00041 | 鹰君 | 14.560 | 32000 | 11.200 | 35.82万 | 173.78万 | 20.61% | 2024-11-18 |
| 150 | 00041 | 鹰君 | 14.560 | 10000 | 10.960 | 10.96万 | 296.81万 | 3.69% | 2024-11-15 |
