| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00314 | 思派健康 | 5.040 | 8200 | 4.870 | 3.99万 | 80.86万 | 4.94% | 2025-01-16 |
| 102 | 00314 | 思派健康 | 5.040 | 113200 | 4.830 | 54.64万 | 271.65万 | 20.11% | 2025-01-15 |
| 103 | 00314 | 思派健康 | 5.040 | 37400 | 4.940 | 18.47万 | 426.57万 | 4.33% | 2025-01-14 |
| 104 | 00314 | 思派健康 | 5.040 | 9800 | 4.930 | 4.83万 | 319.31万 | 1.51% | 2025-01-13 |
| 105 | 00314 | 思派健康 | 5.040 | 17800 | 5.040 | 8.98万 | 566.19万 | 1.59% | 2025-01-10 |
| 106 | 00314 | 思派健康 | 5.040 | 22800 | 5.170 | 11.78万 | 601.32万 | 1.96% | 2025-01-09 |
| 107 | 00314 | 思派健康 | 5.040 | 31000 | 5.400 | 16.75万 | 888.88万 | 1.88% | 2025-01-08 |
| 108 | 00314 | 思派健康 | 5.040 | 35200 | 5.110 | 17.99万 | 438.99万 | 4.10% | 2025-01-07 |
| 109 | 00314 | 思派健康 | 5.040 | 24200 | 5.550 | 13.42万 | 2562.41万 | 0.52% | 2025-01-06 |
| 110 | 00314 | 思派健康 | 5.040 | 10800 | 5.070 | 5.48万 | 320.93万 | 1.71% | 2025-01-03 |
| 111 | 00314 | 思派健康 | 5.040 | 10000 | 5.330 | 5.33万 | 154.84万 | 3.44% | 2025-01-02 |
| 112 | 00314 | 思派健康 | 5.040 | 10600 | 5.490 | 5.82万 | 299.99万 | 1.94% | 2024-12-31 |
| 113 | 00314 | 思派健康 | 5.040 | 16400 | 5.460 | 8.96万 | 569.76万 | 1.57% | 2024-12-30 |
| 114 | 00314 | 思派健康 | 5.040 | 19800 | 5.450 | 10.80万 | 1446.70万 | 0.75% | 2024-12-27 |
| 115 | 00314 | 思派健康 | 5.040 | 7000 | 5.470 | 3.83万 | 811.06万 | 0.47% | 2024-12-24 |
| 116 | 00314 | 思派健康 | 5.040 | 38600 | 5.270 | 20.33万 | 1643.84万 | 1.24% | 2024-12-23 |
| 117 | 00314 | 思派健康 | 5.040 | 25200 | 5.500 | 13.87万 | 5682.63万 | 0.24% | 2024-12-20 |
| 118 | 00314 | 思派健康 | 5.040 | 114000 | 5.040 | 57.40万 | 432.58万 | 13.27% | 2024-12-19 |
| 119 | 00314 | 思派健康 | 5.040 | 146200 | 5.030 | 73.54万 | 651.35万 | 11.29% | 2024-12-18 |
| 120 | 00314 | 思派健康 | 5.040 | 170000 | 5.020 | 85.27万 | 1521.00万 | 5.61% | 2024-12-17 |
| 121 | 00314 | 思派健康 | 5.040 | 225800 | 5.010 | 113.08万 | 1679.59万 | 6.73% | 2024-12-16 |
| 122 | 00314 | 思派健康 | 5.040 | 134400 | 5.020 | 67.50万 | 1263.21万 | 5.34% | 2024-12-13 |
| 123 | 00314 | 思派健康 | 5.040 | 19800 | 5.070 | 10.05万 | 807.42万 | 1.24% | 2024-12-12 |
| 124 | 00314 | 思派健康 | 5.040 | 82400 | 5.100 | 42.03万 | 376.65万 | 11.16% | 2024-12-11 |
| 125 | 00314 | 思派健康 | 5.040 | 86600 | 5.070 | 43.87万 | 507.44万 | 8.65% | 2024-12-10 |
| 126 | 00314 | 思派健康 | 5.040 | 97600 | 5.090 | 49.65万 | 447.87万 | 11.09% | 2024-12-09 |
| 127 | 00314 | 思派健康 | 5.040 | 68200 | 5.150 | 35.14万 | 355.98万 | 9.87% | 2024-12-06 |
| 128 | 00314 | 思派健康 | 5.040 | 69600 | 5.180 | 36.03万 | 554.22万 | 6.50% | 2024-12-05 |
| 129 | 00314 | 思派健康 | 5.040 | 40200 | 5.440 | 21.87万 | 804.71万 | 2.72% | 2024-12-04 |
| 130 | 00314 | 思派健康 | 5.040 | 19200 | 5.650 | 10.86万 | 663.21万 | 1.64% | 2024-12-03 |
| 131 | 00314 | 思派健康 | 5.040 | 23400 | 5.640 | 13.19万 | 959.69万 | 1.37% | 2024-12-02 |
| 132 | 00314 | 思派健康 | 5.040 | 43200 | 5.980 | 25.84万 | 2773.11万 | 0.93% | 2024-11-29 |
| 133 | 00314 | 思派健康 | 5.040 | 84400 | 5.650 | 47.68万 | 916.84万 | 5.20% | 2024-11-28 |
| 134 | 00314 | 思派健康 | 5.040 | 110400 | 5.650 | 62.39万 | 776.31万 | 8.04% | 2024-11-27 |
| 135 | 00314 | 思派健康 | 5.040 | 178200 | 5.870 | 104.58万 | 1511.20万 | 6.92% | 2024-11-26 |
| 136 | 00314 | 思派健康 | 5.040 | 272200 | 5.970 | 162.52万 | 5983.26万 | 2.72% | 2024-11-25 |
| 137 | 00314 | 思派健康 | 5.040 | 344800 | 5.630 | 193.98万 | 2004.37万 | 9.68% | 2024-11-22 |
| 138 | 00314 | 思派健康 | 5.040 | 83600 | 5.630 | 47.07万 | 745.95万 | 6.31% | 2024-11-21 |
| 139 | 00314 | 思派健康 | 5.040 | 111800 | 5.870 | 65.63万 | 1356.17万 | 4.84% | 2024-11-20 |
| 140 | 00314 | 思派健康 | 5.040 | 17400 | 5.200 | 9.06万 | 111.80万 | 8.10% | 2024-11-19 |
| 141 | 00314 | 思派健康 | 5.040 | 17600 | 5.150 | 9.06万 | 222.22万 | 4.08% | 2024-11-18 |
| 142 | 00314 | 思派健康 | 5.040 | 40200 | 5.210 | 20.92万 | 361.44万 | 5.79% | 2024-11-15 |
| 143 | 00314 | 思派健康 | 5.040 | 27000 | 5.230 | 14.11万 | 409.15万 | 3.45% | 2024-11-14 |
| 144 | 00314 | 思派健康 | 5.040 | 11800 | 5.210 | 6.14万 | 138.21万 | 4.45% | 2024-11-13 |
| 145 | 00314 | 思派健康 | 5.040 | 26000 | 5.220 | 13.58万 | 341.14万 | 3.98% | 2024-11-12 |
| 146 | 00314 | 思派健康 | 5.040 | 11800 | 5.220 | 6.16万 | 118.03万 | 5.22% | 2024-11-11 |
| 147 | 00314 | 思派健康 | 5.040 | 43400 | 5.210 | 22.62万 | 239.75万 | 9.43% | 2024-11-08 |
| 148 | 00314 | 思派健康 | 5.040 | 23600 | 5.170 | 12.19万 | 145.11万 | 8.40% | 2024-11-07 |
| 149 | 00314 | 思派健康 | 5.040 | 43200 | 5.160 | 22.29万 | 146.72万 | 15.19% | 2024-11-06 |
| 150 | 00314 | 思派健康 | 5.040 | 22400 | 5.190 | 11.62万 | 303.46万 | 3.83% | 2024-11-05 |
