| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00341 | 大家乐集团 | 7.010 | 62000 | 7.500 | 46.52万 | 816.80万 | 5.70% | 2025-02-04 |
| 102 | 00341 | 大家乐集团 | 7.010 | 40000 | 7.550 | 30.18万 | 229.87万 | 13.13% | 2025-02-03 |
| 103 | 00341 | 大家乐集团 | 7.010 | 6000 | 7.640 | 4.59万 | 94.21万 | 4.87% | 2025-01-28 |
| 104 | 00341 | 大家乐集团 | 7.010 | 18000 | 7.620 | 13.72万 | 255.51万 | 5.37% | 2025-01-27 |
| 105 | 00341 | 大家乐集团 | 7.010 | 82000 | 7.640 | 62.61万 | 328.32万 | 19.07% | 2025-01-24 |
| 106 | 00341 | 大家乐集团 | 7.010 | 14000 | 7.560 | 10.59万 | 198.55万 | 5.33% | 2025-01-23 |
| 107 | 00341 | 大家乐集团 | 7.010 | 38000 | 7.610 | 28.91万 | 320.30万 | 9.03% | 2025-01-22 |
| 108 | 00341 | 大家乐集团 | 7.010 | 36000 | 7.690 | 27.68万 | 158.65万 | 17.45% | 2025-01-21 |
| 109 | 00341 | 大家乐集团 | 7.010 | 26000 | 7.680 | 19.97万 | 170.32万 | 11.72% | 2025-01-20 |
| 110 | 00341 | 大家乐集团 | 7.010 | 112000 | 7.610 | 85.27万 | 316.12万 | 26.97% | 2025-01-17 |
| 111 | 00341 | 大家乐集团 | 7.010 | 20000 | 7.570 | 15.14万 | 309.15万 | 4.90% | 2025-01-16 |
| 112 | 00341 | 大家乐集团 | 7.010 | 46000 | 7.520 | 34.59万 | 186.14万 | 18.58% | 2025-01-15 |
| 113 | 00341 | 大家乐集团 | 7.010 | 72000 | 7.540 | 54.26万 | 337.26万 | 16.09% | 2025-01-14 |
| 114 | 00341 | 大家乐集团 | 7.010 | 146000 | 7.500 | 109.56万 | 604.84万 | 18.11% | 2025-01-13 |
| 115 | 00341 | 大家乐集团 | 7.010 | 30000 | 7.530 | 22.60万 | 176.88万 | 12.78% | 2025-01-10 |
| 116 | 00341 | 大家乐集团 | 7.010 | 58000 | 7.580 | 43.96万 | 139.41万 | 31.53% | 2025-01-09 |
| 117 | 00341 | 大家乐集团 | 7.010 | 114000 | 7.590 | 86.58万 | 680.78万 | 12.72% | 2025-01-08 |
| 118 | 00341 | 大家乐集团 | 7.010 | 76000 | 7.640 | 58.07万 | 361.00万 | 16.08% | 2025-01-07 |
| 119 | 00341 | 大家乐集团 | 7.010 | 60000 | 7.690 | 46.14万 | 243.71万 | 18.93% | 2025-01-06 |
| 120 | 00341 | 大家乐集团 | 7.010 | 220000 | 7.650 | 168.36万 | 338.10万 | 49.79% | 2025-01-03 |
| 121 | 00341 | 大家乐集团 | 7.010 | 68000 | 7.710 | 52.43万 | 218.77万 | 23.96% | 2025-01-02 |
| 122 | 00341 | 大家乐集团 | 7.010 | 68000 | 7.770 | 52.86万 | 311.12万 | 16.99% | 2024-12-31 |
| 123 | 00341 | 大家乐集团 | 7.010 | 88000 | 7.670 | 67.48万 | 306.65万 | 22.01% | 2024-12-30 |
| 124 | 00341 | 大家乐集团 | 7.010 | 100000 | 7.650 | 76.51万 | 379.05万 | 20.18% | 2024-12-27 |
| 125 | 00341 | 大家乐集团 | 7.010 | 62000 | 7.630 | 47.30万 | 274.32万 | 17.24% | 2024-12-24 |
| 126 | 00341 | 大家乐集团 | 7.010 | 74000 | 7.700 | 56.95万 | 337.97万 | 16.85% | 2024-12-23 |
| 127 | 00341 | 大家乐集团 | 7.010 | 126000 | 7.750 | 97.69万 | 662.66万 | 14.74% | 2024-12-20 |
| 128 | 00341 | 大家乐集团 | 7.010 | 50000 | 7.760 | 38.79万 | 308.13万 | 12.59% | 2024-12-19 |
| 129 | 00341 | 大家乐集团 | 7.010 | 174000 | 7.730 | 134.44万 | 764.15万 | 17.59% | 2024-12-18 |
| 130 | 00341 | 大家乐集团 | 7.010 | 304000 | 7.780 | 236.59万 | 824.17万 | 28.71% | 2024-12-17 |
| 131 | 00341 | 大家乐集团 | 7.010 | 342000 | 7.860 | 268.91万 | 707.68万 | 38.00% | 2024-12-16 |
| 132 | 00341 | 大家乐集团 | 7.010 | 280000 | 7.940 | 222.19万 | 612.45万 | 36.28% | 2024-12-13 |
| 133 | 00341 | 大家乐集团 | 7.010 | 144000 | 7.950 | 114.55万 | 717.14万 | 15.97% | 2024-12-12 |
| 134 | 00341 | 大家乐集团 | 7.010 | 394000 | 7.890 | 310.73万 | 1164.30万 | 26.69% | 2024-12-11 |
| 135 | 00341 | 大家乐集团 | 7.010 | 286000 | 8.000 | 228.75万 | 1426.54万 | 16.04% | 2024-12-10 |
| 136 | 00341 | 大家乐集团 | 7.010 | 166000 | 7.920 | 131.46万 | 721.23万 | 18.23% | 2024-12-09 |
| 137 | 00341 | 大家乐集团 | 7.010 | 108000 | 7.900 | 85.28万 | 353.19万 | 24.14% | 2024-12-06 |
| 138 | 00341 | 大家乐集团 | 7.010 | 204000 | 7.870 | 160.65万 | 572.96万 | 28.04% | 2024-12-05 |
| 139 | 00341 | 大家乐集团 | 7.010 | 164000 | 7.920 | 129.87万 | 500.89万 | 25.93% | 2024-12-04 |
| 140 | 00341 | 大家乐集团 | 7.010 | 216000 | 7.960 | 171.93万 | 579.87万 | 29.65% | 2024-12-03 |
| 141 | 00341 | 大家乐集团 | 7.010 | 224000 | 7.980 | 178.83万 | 907.44万 | 19.71% | 2024-12-02 |
| 142 | 00341 | 大家乐集团 | 7.010 | 124000 | 7.880 | 97.72万 | 725.07万 | 13.48% | 2024-11-29 |
| 143 | 00341 | 大家乐集团 | 7.010 | 138000 | 7.810 | 107.83万 | 1094.94万 | 9.85% | 2024-11-28 |
| 144 | 00341 | 大家乐集团 | 7.010 | 188000 | 7.690 | 144.50万 | 776.42万 | 18.61% | 2024-11-27 |
| 145 | 00341 | 大家乐集团 | 7.010 | 252000 | 7.620 | 191.98万 | 628.75万 | 30.53% | 2024-11-26 |
| 146 | 00341 | 大家乐集团 | 7.010 | 420000 | 7.610 | 319.64万 | 1301.18万 | 24.57% | 2024-11-25 |
| 147 | 00341 | 大家乐集团 | 7.010 | 170000 | 7.520 | 127.80万 | 388.69万 | 32.88% | 2024-11-22 |
| 148 | 00341 | 大家乐集团 | 7.010 | 230000 | 7.550 | 173.72万 | 437.71万 | 39.69% | 2024-11-21 |
| 149 | 00341 | 大家乐集团 | 7.010 | 136000 | 7.530 | 102.38万 | 539.74万 | 18.97% | 2024-11-20 |
| 150 | 00341 | 大家乐集团 | 7.010 | 104000 | 7.480 | 77.75万 | 292.93万 | 26.54% | 2024-11-19 |
