| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00799 | IGG | 4.350 | 54000 | 3.980 | 21.47万 | 614.33万 | 3.49% | 2025-02-03 |
| 102 | 00799 | IGG | 4.350 | 37000 | 4.030 | 14.91万 | 270.04万 | 5.52% | 2025-01-28 |
| 103 | 00799 | IGG | 4.350 | 66000 | 4.030 | 26.57万 | 1216.73万 | 2.18% | 2025-01-27 |
| 104 | 00799 | IGG | 4.350 | 78000 | 3.950 | 30.83万 | 1319.48万 | 2.34% | 2025-01-24 |
| 105 | 00799 | IGG | 4.350 | 78000 | 3.830 | 29.86万 | 739.82万 | 4.04% | 2025-01-23 |
| 106 | 00799 | IGG | 4.350 | 148000 | 3.720 | 55.08万 | 525.48万 | 10.48% | 2025-01-22 |
| 107 | 00799 | IGG | 4.350 | 263000 | 3.770 | 99.18万 | 655.26万 | 15.14% | 2025-01-21 |
| 108 | 00799 | IGG | 4.350 | 22000 | 3.640 | 8.00万 | 465.42万 | 1.72% | 2025-01-20 |
| 109 | 00799 | IGG | 4.350 | 42000 | 3.590 | 15.08万 | 316.08万 | 4.77% | 2025-01-17 |
| 110 | 00799 | IGG | 4.350 | 68000 | 3.620 | 24.64万 | 281.82万 | 8.74% | 2025-01-16 |
| 111 | 00799 | IGG | 4.350 | 30000 | 3.600 | 10.80万 | 331.97万 | 3.25% | 2025-01-15 |
| 112 | 00799 | IGG | 4.350 | 254000 | 3.640 | 92.49万 | 712.57万 | 12.98% | 2025-01-14 |
| 113 | 00799 | IGG | 4.350 | 121000 | 3.590 | 43.39万 | 283.15万 | 15.32% | 2025-01-13 |
| 114 | 00799 | IGG | 4.350 | 181000 | 3.620 | 65.57万 | 528.05万 | 12.42% | 2025-01-10 |
| 115 | 00799 | IGG | 4.350 | 79000 | 3.710 | 29.32万 | 349.46万 | 8.39% | 2025-01-09 |
| 116 | 00799 | IGG | 4.350 | 107000 | 3.710 | 39.71万 | 618.66万 | 6.42% | 2025-01-08 |
| 117 | 00799 | IGG | 4.350 | 89000 | 3.800 | 33.86万 | 494.07万 | 6.85% | 2025-01-07 |
| 118 | 00799 | IGG | 4.350 | 68000 | 3.850 | 26.19万 | 244.20万 | 10.72% | 2025-01-06 |
| 119 | 00799 | IGG | 4.350 | 136000 | 3.910 | 53.11万 | 452.72万 | 11.73% | 2025-01-03 |
| 120 | 00799 | IGG | 4.350 | 49000 | 3.930 | 19.27万 | 908.25万 | 2.12% | 2025-01-02 |
| 121 | 00799 | IGG | 4.350 | 106000 | 4.060 | 43.00万 | 542.98万 | 7.92% | 2024-12-31 |
| 122 | 00799 | IGG | 4.350 | 135000 | 3.990 | 53.92万 | 1297.42万 | 4.16% | 2024-12-30 |
| 123 | 00799 | IGG | 4.350 | 356000 | 3.860 | 137.49万 | 659.06万 | 20.86% | 2024-12-27 |
| 124 | 00799 | IGG | 4.350 | 4000 | 3.830 | 1.53万 | 123.27万 | 1.24% | 2024-12-24 |
| 125 | 00799 | IGG | 4.350 | 58000 | 3.880 | 22.51万 | 326.69万 | 6.89% | 2024-12-23 |
| 126 | 00799 | IGG | 4.350 | 150000 | 3.870 | 57.98万 | 490.29万 | 11.83% | 2024-12-20 |
| 127 | 00799 | IGG | 4.350 | 54000 | 3.860 | 20.84万 | 940.58万 | 2.22% | 2024-12-19 |
| 128 | 00799 | IGG | 4.350 | 108000 | 3.940 | 42.53万 | 525.33万 | 8.10% | 2024-12-18 |
| 129 | 00799 | IGG | 4.350 | 91000 | 3.970 | 36.16万 | 847.18万 | 4.27% | 2024-12-17 |
| 130 | 00799 | IGG | 4.350 | 131000 | 4.030 | 52.85万 | 1231.66万 | 4.29% | 2024-12-16 |
| 131 | 00799 | IGG | 4.350 | 75000 | 3.910 | 29.35万 | 668.56万 | 4.39% | 2024-12-13 |
| 132 | 00799 | IGG | 4.350 | 57000 | 3.940 | 22.49万 | 1151.73万 | 1.95% | 2024-12-12 |
| 133 | 00799 | IGG | 4.350 | 63000 | 3.870 | 24.35万 | 610.25万 | 3.99% | 2024-12-11 |
| 134 | 00799 | IGG | 4.350 | 159000 | 3.860 | 61.44万 | 777.65万 | 7.90% | 2024-12-10 |
| 135 | 00799 | IGG | 4.350 | 119000 | 3.860 | 45.99万 | 851.65万 | 5.40% | 2024-12-09 |
| 136 | 00799 | IGG | 4.350 | 114000 | 3.860 | 43.97万 | 515.40万 | 8.53% | 2024-12-06 |
| 137 | 00799 | IGG | 4.350 | 215000 | 3.820 | 82.16万 | 640.49万 | 12.83% | 2024-12-05 |
| 138 | 00799 | IGG | 4.350 | 179000 | 3.750 | 67.09万 | 1219.47万 | 5.50% | 2024-12-04 |
| 139 | 00799 | IGG | 4.350 | 108000 | 3.650 | 39.45万 | 913.92万 | 4.32% | 2024-12-03 |
| 140 | 00799 | IGG | 4.350 | 124000 | 3.630 | 45.01万 | 1126.46万 | 4.00% | 2024-12-02 |
| 141 | 00799 | IGG | 4.350 | 100000 | 3.590 | 35.86万 | 631.05万 | 5.68% | 2024-11-29 |
| 142 | 00799 | IGG | 4.350 | 155000 | 3.580 | 55.55万 | 822.56万 | 6.75% | 2024-11-28 |
| 143 | 00799 | IGG | 4.350 | 89000 | 3.710 | 33.02万 | 457.73万 | 7.21% | 2024-11-27 |
| 144 | 00799 | IGG | 4.350 | 54000 | 3.740 | 20.19万 | 776.06万 | 2.60% | 2024-11-26 |
| 145 | 00799 | IGG | 4.350 | 229000 | 3.720 | 85.27万 | 1289.97万 | 6.61% | 2024-11-25 |
| 146 | 00799 | IGG | 4.350 | 51000 | 3.770 | 19.20万 | 700.22万 | 2.74% | 2024-11-22 |
| 147 | 00799 | IGG | 4.350 | 21000 | 3.790 | 7.97万 | 354.03万 | 2.25% | 2024-11-21 |
| 148 | 00799 | IGG | 4.350 | 10000 | 3.810 | 3.81万 | 790.12万 | 0.48% | 2024-11-20 |
| 149 | 00799 | IGG | 4.350 | 21000 | 3.830 | 8.05万 | 307.82万 | 2.62% | 2024-11-19 |
| 150 | 00799 | IGG | 4.350 | 23000 | 3.860 | 8.88万 | 276.78万 | 3.21% | 2024-11-18 |
