| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00856 | 伟仕佳杰 | 7.660 | 138000 | 4.860 | 67.02万 | 913.95万 | 7.33% | 2025-02-03 |
| 102 | 00856 | 伟仕佳杰 | 7.660 | 48000 | 4.760 | 22.84万 | 379.01万 | 6.03% | 2025-01-28 |
| 103 | 00856 | 伟仕佳杰 | 7.660 | 44000 | 4.940 | 21.72万 | 690.81万 | 3.14% | 2025-01-27 |
| 104 | 00856 | 伟仕佳杰 | 7.660 | 114000 | 4.890 | 55.76万 | 745.18万 | 7.48% | 2025-01-24 |
| 105 | 00856 | 伟仕佳杰 | 7.660 | 96000 | 4.880 | 46.85万 | 650.66万 | 7.20% | 2025-01-23 |
| 106 | 00856 | 伟仕佳杰 | 7.660 | 64000 | 4.830 | 30.88万 | 707.77万 | 4.36% | 2025-01-22 |
| 107 | 00856 | 伟仕佳杰 | 7.660 | 86000 | 4.810 | 41.33万 | 844.86万 | 4.89% | 2025-01-21 |
| 108 | 00856 | 伟仕佳杰 | 7.660 | 52000 | 4.740 | 24.66万 | 601.25万 | 4.10% | 2025-01-20 |
| 109 | 00856 | 伟仕佳杰 | 7.660 | 124000 | 4.790 | 59.37万 | 757.83万 | 7.83% | 2025-01-17 |
| 110 | 00856 | 伟仕佳杰 | 7.660 | 216000 | 4.780 | 103.15万 | 908.15万 | 11.36% | 2025-01-16 |
| 111 | 00856 | 伟仕佳杰 | 7.660 | 168000 | 4.720 | 79.34万 | 549.05万 | 14.45% | 2025-01-15 |
| 112 | 00856 | 伟仕佳杰 | 7.660 | 96000 | 4.770 | 45.76万 | 782.29万 | 5.85% | 2025-01-14 |
| 113 | 00856 | 伟仕佳杰 | 7.660 | 164000 | 4.670 | 76.52万 | 843.07万 | 9.08% | 2025-01-13 |
| 114 | 00856 | 伟仕佳杰 | 7.660 | 62000 | 4.730 | 29.35万 | 422.27万 | 6.95% | 2025-01-10 |
| 115 | 00856 | 伟仕佳杰 | 7.660 | 40000 | 4.800 | 19.21万 | 595.75万 | 3.22% | 2025-01-09 |
| 116 | 00856 | 伟仕佳杰 | 7.660 | 88000 | 4.850 | 42.64万 | 574.65万 | 7.42% | 2025-01-08 |
| 117 | 00856 | 伟仕佳杰 | 7.660 | 230000 | 4.920 | 113.27万 | 647.46万 | 17.50% | 2025-01-07 |
| 118 | 00856 | 伟仕佳杰 | 7.660 | 74000 | 4.970 | 36.81万 | 632.59万 | 5.82% | 2025-01-06 |
| 119 | 00856 | 伟仕佳杰 | 7.660 | 336000 | 4.980 | 167.37万 | 874.85万 | 19.13% | 2025-01-03 |
| 120 | 00856 | 伟仕佳杰 | 7.660 | 158000 | 5.100 | 80.55万 | 875.09万 | 9.20% | 2025-01-02 |
| 121 | 00856 | 伟仕佳杰 | 7.660 | 164000 | 5.160 | 84.70万 | 635.43万 | 13.33% | 2024-12-31 |
| 122 | 00856 | 伟仕佳杰 | 7.660 | 112000 | 5.240 | 58.71万 | 1230.23万 | 4.77% | 2024-12-30 |
| 123 | 00856 | 伟仕佳杰 | 7.660 | 262000 | 5.280 | 138.42万 | 801.86万 | 17.26% | 2024-12-27 |
| 124 | 00856 | 伟仕佳杰 | 7.660 | 120000 | 5.310 | 63.71万 | 456.68万 | 13.95% | 2024-12-24 |
| 125 | 00856 | 伟仕佳杰 | 7.660 | 320000 | 5.220 | 167.17万 | 810.80万 | 20.62% | 2024-12-23 |
| 126 | 00856 | 伟仕佳杰 | 7.660 | 340000 | 5.190 | 176.45万 | 1717.64万 | 10.27% | 2024-12-20 |
| 127 | 00856 | 伟仕佳杰 | 7.660 | 826000 | 5.180 | 427.77万 | 900.83万 | 47.49% | 2024-12-19 |
| 128 | 00856 | 伟仕佳杰 | 7.660 | 362000 | 5.200 | 188.26万 | 789.33万 | 23.85% | 2024-12-18 |
| 129 | 00856 | 伟仕佳杰 | 7.660 | 632000 | 5.220 | 330.13万 | 960.16万 | 34.38% | 2024-12-17 |
| 130 | 00856 | 伟仕佳杰 | 7.660 | 268000 | 5.350 | 143.28万 | 844.60万 | 16.96% | 2024-12-16 |
| 131 | 00856 | 伟仕佳杰 | 7.660 | 94000 | 5.370 | 50.45万 | 1028.47万 | 4.91% | 2024-12-13 |
| 132 | 00856 | 伟仕佳杰 | 7.660 | 332000 | 5.370 | 178.32万 | 1044.52万 | 17.07% | 2024-12-12 |
| 133 | 00856 | 伟仕佳杰 | 7.660 | 146000 | 5.460 | 79.71万 | 1348.04万 | 5.91% | 2024-12-11 |
| 134 | 00856 | 伟仕佳杰 | 7.660 | 146000 | 5.440 | 79.43万 | 817.99万 | 9.71% | 2024-12-10 |
| 135 | 00856 | 伟仕佳杰 | 7.660 | 258000 | 5.550 | 143.15万 | 1351.77万 | 10.59% | 2024-12-09 |
| 136 | 00856 | 伟仕佳杰 | 7.660 | 188000 | 5.370 | 101.02万 | 1235.04万 | 8.18% | 2024-12-06 |
| 137 | 00856 | 伟仕佳杰 | 7.660 | 420000 | 5.260 | 220.80万 | 3108.90万 | 7.10% | 2024-12-05 |
| 138 | 00856 | 伟仕佳杰 | 7.660 | 72000 | 5.130 | 36.95万 | 418.00万 | 8.84% | 2024-12-04 |
| 139 | 00856 | 伟仕佳杰 | 7.660 | 90000 | 5.110 | 46.01万 | 715.01万 | 6.44% | 2024-12-03 |
| 140 | 00856 | 伟仕佳杰 | 7.660 | 12000 | 5.040 | 6.05万 | 421.04万 | 1.44% | 2024-12-02 |
| 141 | 00856 | 伟仕佳杰 | 7.660 | 102000 | 5.050 | 51.49万 | 587.76万 | 8.76% | 2024-11-29 |
| 142 | 00856 | 伟仕佳杰 | 7.660 | 106000 | 5.070 | 53.69万 | 718.65万 | 7.47% | 2024-11-28 |
| 143 | 00856 | 伟仕佳杰 | 7.660 | 34000 | 5.000 | 17.02万 | 889.68万 | 1.91% | 2024-11-27 |
| 144 | 00856 | 伟仕佳杰 | 7.660 | 146000 | 4.890 | 71.45万 | 1035.56万 | 6.90% | 2024-11-26 |
| 145 | 00856 | 伟仕佳杰 | 7.660 | 62000 | 5.040 | 31.25万 | 946.68万 | 3.30% | 2024-11-25 |
| 146 | 00856 | 伟仕佳杰 | 7.660 | 68000 | 5.050 | 34.31万 | 812.72万 | 4.22% | 2024-11-22 |
| 147 | 00856 | 伟仕佳杰 | 7.660 | 20000 | 4.970 | 9.93万 | 707.23万 | 1.40% | 2024-11-21 |
| 148 | 00856 | 伟仕佳杰 | 7.660 | 30000 | 5.030 | 15.08万 | 880.39万 | 1.71% | 2024-11-20 |
| 149 | 00856 | 伟仕佳杰 | 7.660 | 34000 | 4.950 | 16.83万 | 922.25万 | 1.83% | 2024-11-19 |
| 150 | 00856 | 伟仕佳杰 | 7.660 | 154000 | 4.910 | 75.62万 | 858.31万 | 8.81% | 2024-11-18 |
