| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00933 | 非凡领越 | 0.460 | 88000 | 0.590 | 5.18万 | 225.95万 | 2.29% | 2025-01-15 |
| 102 | 00933 | 非凡领越 | 0.460 | 208000 | 0.560 | 11.75万 | 60.30万 | 19.49% | 2025-01-14 |
| 103 | 00933 | 非凡领越 | 0.460 | 448000 | 0.550 | 24.81万 | 143.10万 | 17.34% | 2025-01-13 |
| 104 | 00933 | 非凡领越 | 0.460 | 248000 | 0.570 | 14.26万 | 109.28万 | 13.04% | 2025-01-10 |
| 105 | 00933 | 非凡领越 | 0.460 | 168000 | 0.570 | 9.59万 | 53.72万 | 17.86% | 2025-01-09 |
| 106 | 00933 | 非凡领越 | 0.460 | 72000 | 0.560 | 4.06万 | 18.11万 | 22.39% | 2025-01-07 |
| 107 | 00933 | 非凡领越 | 0.460 | 768000 | 0.570 | 44.02万 | 82.71万 | 53.23% | 2025-01-06 |
| 108 | 00933 | 非凡领越 | 0.460 | 232000 | 0.580 | 13.49万 | 186.60万 | 7.23% | 2025-01-03 |
| 109 | 00933 | 非凡领越 | 0.460 | 48000 | 0.620 | 2.95万 | 56.12万 | 5.26% | 2025-01-02 |
| 110 | 00933 | 非凡领越 | 0.460 | 16000 | 0.630 | 1.00万 | 96.82万 | 1.03% | 2024-12-31 |
| 111 | 00933 | 非凡领越 | 0.460 | 232000 | 0.610 | 14.26万 | 158.08万 | 9.02% | 2024-12-30 |
| 112 | 00933 | 非凡领越 | 0.460 | 24000 | 0.590 | 1.42万 | 24.39万 | 5.81% | 2024-12-27 |
| 113 | 00933 | 非凡领越 | 0.460 | 8000 | 0.600 | 0.48万 | 28.51万 | 1.68% | 2024-12-23 |
| 114 | 00933 | 非凡领越 | 0.460 | 8000 | 0.650 | 0.52万 | 161.15万 | 0.32% | 2024-12-20 |
| 115 | 00933 | 非凡领越 | 0.460 | 16000 | 0.700 | 1.12万 | 49.42万 | 2.27% | 2024-12-18 |
| 116 | 00933 | 非凡领越 | 0.460 | 216000 | 0.700 | 15.03万 | 62.52万 | 24.04% | 2024-12-17 |
| 117 | 00933 | 非凡领越 | 0.460 | 128000 | 0.690 | 8.84万 | 135.20万 | 6.54% | 2024-12-16 |
| 118 | 00933 | 非凡领越 | 0.460 | 40000 | 0.780 | 3.10万 | 292.68万 | 1.06% | 2024-12-13 |
| 119 | 00933 | 非凡领越 | 0.460 | 144000 | 0.770 | 11.02万 | 1009.88万 | 1.09% | 2024-12-12 |
| 120 | 00933 | 非凡领越 | 0.460 | 1488000 | 0.740 | 109.54万 | 788.73万 | 13.89% | 2024-12-11 |
| 121 | 00933 | 非凡领越 | 0.460 | 496000 | 0.770 | 38.34万 | 925.16万 | 4.14% | 2024-12-10 |
| 122 | 00933 | 非凡领越 | 0.460 | 144000 | 0.730 | 10.50万 | 694.44万 | 1.51% | 2024-12-09 |
| 123 | 00933 | 非凡领越 | 0.460 | 440000 | 0.710 | 31.38万 | 1007.43万 | 3.12% | 2024-12-06 |
| 124 | 00933 | 非凡领越 | 0.460 | 472000 | 0.680 | 32.20万 | 272.56万 | 11.81% | 2024-12-05 |
| 125 | 00933 | 非凡领越 | 0.460 | 504000 | 0.680 | 34.30万 | 470.93万 | 7.28% | 2024-12-04 |
| 126 | 00933 | 非凡领越 | 0.460 | 104000 | 0.650 | 6.80万 | 435.08万 | 1.56% | 2024-12-03 |
| 127 | 00933 | 非凡领越 | 0.460 | 496000 | 0.650 | 32.38万 | 593.82万 | 5.45% | 2024-12-02 |
| 128 | 00933 | 非凡领越 | 0.460 | 64000 | 0.620 | 3.99万 | 653.06万 | 0.61% | 2024-11-29 |
| 129 | 00933 | 非凡领越 | 0.460 | 16000 | 0.600 | 0.96万 | 255.62万 | 0.38% | 2024-11-28 |
| 130 | 00933 | 非凡领越 | 0.460 | 248000 | 0.600 | 14.80万 | 356.10万 | 4.16% | 2024-11-27 |
| 131 | 00933 | 非凡领越 | 0.460 | 144000 | 0.590 | 8.50万 | 221.02万 | 3.84% | 2024-11-26 |
| 132 | 00933 | 非凡领越 | 0.460 | 712000 | 0.590 | 42.15万 | 316.66万 | 13.31% | 2024-11-25 |
| 133 | 00933 | 非凡领越 | 0.460 | 216000 | 0.580 | 12.54万 | 209.46万 | 5.99% | 2024-11-22 |
| 134 | 00933 | 非凡领越 | 0.460 | 272000 | 0.590 | 16.05万 | 191.67万 | 8.37% | 2024-11-21 |
| 135 | 00933 | 非凡领越 | 0.460 | 8000 | 0.600 | 0.48万 | 196.96万 | 0.24% | 2024-11-20 |
| 136 | 00933 | 非凡领越 | 0.460 | 8000 | 0.600 | 0.48万 | 82.56万 | 0.58% | 2024-11-19 |
| 137 | 00933 | 非凡领越 | 0.460 | 56000 | 0.590 | 3.30万 | 113.34万 | 2.92% | 2024-11-18 |
| 138 | 00933 | 非凡领越 | 0.460 | 64000 | 0.600 | 3.84万 | 123.64万 | 3.11% | 2024-11-15 |
| 139 | 00933 | 非凡领越 | 0.460 | 768000 | 0.580 | 44.81万 | 187.79万 | 23.86% | 2024-11-14 |
| 140 | 00933 | 非凡领越 | 0.460 | 464000 | 0.590 | 27.38万 | 137.41万 | 19.93% | 2024-11-13 |
| 141 | 00933 | 非凡领越 | 0.460 | 472000 | 0.570 | 27.07万 | 193.38万 | 14.00% | 2024-11-12 |
| 142 | 00933 | 非凡领越 | 0.460 | 136000 | 0.580 | 7.90万 | 122.83万 | 6.44% | 2024-11-11 |
| 143 | 00933 | 非凡领越 | 0.460 | 520000 | 0.590 | 30.70万 | 230.70万 | 13.31% | 2024-11-08 |
| 144 | 00933 | 非凡领越 | 0.460 | 152000 | 0.590 | 8.98万 | 231.57万 | 3.88% | 2024-11-07 |
| 145 | 00933 | 非凡领越 | 0.460 | 104000 | 0.610 | 6.35万 | 260.48万 | 2.44% | 2024-11-06 |
| 146 | 00933 | 非凡领越 | 0.460 | 168000 | 0.610 | 10.28万 | 333.40万 | 3.08% | 2024-11-05 |
| 147 | 00933 | 非凡领越 | 0.460 | 8000 | 0.610 | 0.49万 | 186.06万 | 0.26% | 2024-11-04 |
| 148 | 00933 | 非凡领越 | 0.460 | 16000 | 0.610 | 0.98万 | 121.17万 | 0.81% | 2024-11-01 |
| 149 | 00933 | 非凡领越 | 0.460 | 64000 | 0.590 | 3.78万 | 533.60万 | 0.71% | 2024-10-31 |
| 150 | 00933 | 非凡领越 | 0.460 | 2728000 | 0.560 | 152.75万 | 502.82万 | 30.38% | 2024-10-30 |
