| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 09868 | 小鹏汽车-W | 72.800 | 5260700 | 64.980 | 34184.73万 | 139547.96万 | 24.50% | 2025-02-04 |
| 102 | 09868 | 小鹏汽车-W | 72.800 | 2513500 | 57.030 | 14334.58万 | 58854.45万 | 24.36% | 2025-02-03 |
| 103 | 09868 | 小鹏汽车-W | 72.800 | 475400 | 58.520 | 2782.01万 | 13262.63万 | 20.98% | 2025-01-28 |
| 104 | 09868 | 小鹏汽车-W | 72.800 | 3114700 | 58.720 | 18288.10万 | 98369.15万 | 18.59% | 2025-01-27 |
| 105 | 09868 | 小鹏汽车-W | 72.800 | 1870900 | 56.900 | 10646.11万 | 61990.93万 | 17.17% | 2025-01-24 |
| 106 | 09868 | 小鹏汽车-W | 72.800 | 3340200 | 55.950 | 18687.40万 | 102924.35万 | 18.16% | 2025-01-23 |
| 107 | 09868 | 小鹏汽车-W | 72.800 | 3510300 | 57.950 | 20341.14万 | 100732.43万 | 20.19% | 2025-01-22 |
| 108 | 09868 | 小鹏汽车-W | 72.800 | 8234800 | 57.910 | 47690.47万 | 176302.00万 | 27.05% | 2025-01-21 |
| 109 | 09868 | 小鹏汽车-W | 72.800 | 2627800 | 55.740 | 14647.70万 | 102107.57万 | 14.35% | 2025-01-20 |
| 110 | 09868 | 小鹏汽车-W | 72.800 | 1934200 | 53.960 | 10437.15万 | 66377.34万 | 15.72% | 2025-01-17 |
| 111 | 09868 | 小鹏汽车-W | 72.800 | 6383000 | 52.730 | 33654.48万 | 158900.76万 | 21.18% | 2025-01-16 |
| 112 | 09868 | 小鹏汽车-W | 72.800 | 4124000 | 49.850 | 20558.81万 | 80981.25万 | 25.39% | 2025-01-15 |
| 113 | 09868 | 小鹏汽车-W | 72.800 | 4479600 | 49.200 | 22038.51万 | 145108.33万 | 15.19% | 2025-01-14 |
| 114 | 09868 | 小鹏汽车-W | 72.800 | 2142600 | 46.510 | 9964.28万 | 50304.94万 | 19.81% | 2025-01-13 |
| 115 | 09868 | 小鹏汽车-W | 72.800 | 1896900 | 46.840 | 8884.20万 | 34033.87万 | 26.10% | 2025-01-10 |
| 116 | 09868 | 小鹏汽车-W | 72.800 | 4112300 | 46.970 | 19313.56万 | 57096.74万 | 33.83% | 2025-01-09 |
| 117 | 09868 | 小鹏汽车-W | 72.800 | 9440400 | 48.540 | 45825.29万 | 149775.82万 | 30.60% | 2025-01-08 |
| 118 | 09868 | 小鹏汽车-W | 72.800 | 4145300 | 46.740 | 19373.30万 | 105005.89万 | 18.45% | 2025-01-07 |
| 119 | 09868 | 小鹏汽车-W | 72.800 | 3621200 | 46.070 | 16681.12万 | 79296.12万 | 21.04% | 2025-01-06 |
| 120 | 09868 | 小鹏汽车-W | 72.800 | 2955300 | 45.170 | 13347.61万 | 78987.08万 | 16.90% | 2025-01-03 |
| 121 | 09868 | 小鹏汽车-W | 72.800 | 3460100 | 45.440 | 15721.68万 | 69153.47万 | 22.73% | 2025-01-02 |
| 122 | 09868 | 小鹏汽车-W | 72.800 | 2216100 | 46.520 | 10308.80万 | 39712.22万 | 25.96% | 2024-12-31 |
| 123 | 09868 | 小鹏汽车-W | 72.800 | 2051500 | 47.200 | 9683.18万 | 100695.15万 | 9.62% | 2024-12-30 |
| 124 | 09868 | 小鹏汽车-W | 72.800 | 2032700 | 49.490 | 10059.95万 | 90142.19万 | 11.16% | 2024-12-27 |
| 125 | 09868 | 小鹏汽车-W | 72.800 | 1086300 | 50.030 | 5435.25万 | 32517.41万 | 16.71% | 2024-12-24 |
| 126 | 09868 | 小鹏汽车-W | 72.800 | 1750200 | 48.890 | 8556.99万 | 33791.41万 | 25.32% | 2024-12-23 |
| 127 | 09868 | 小鹏汽车-W | 72.800 | 2324900 | 48.920 | 11373.15万 | 57920.13万 | 19.64% | 2024-12-20 |
| 128 | 09868 | 小鹏汽车-W | 72.800 | 3222300 | 48.620 | 15665.99万 | 52830.43万 | 29.65% | 2024-12-19 |
| 129 | 09868 | 小鹏汽车-W | 72.800 | 2599800 | 49.660 | 12909.72万 | 58490.17万 | 22.07% | 2024-12-18 |
| 130 | 09868 | 小鹏汽车-W | 72.800 | 1872100 | 48.590 | 9096.00万 | 52125.20万 | 17.45% | 2024-12-17 |
| 131 | 09868 | 小鹏汽车-W | 72.800 | 1584700 | 47.960 | 7600.41万 | 44990.20万 | 16.89% | 2024-12-16 |
| 132 | 09868 | 小鹏汽车-W | 72.800 | 2998700 | 48.660 | 14592.73万 | 89563.39万 | 16.29% | 2024-12-13 |
| 133 | 09868 | 小鹏汽车-W | 72.800 | 4991000 | 50.650 | 25277.56万 | 74541.75万 | 33.91% | 2024-12-12 |
| 134 | 09868 | 小鹏汽车-W | 72.800 | 972600 | 51.400 | 4998.85万 | 55656.58万 | 8.98% | 2024-12-11 |
| 135 | 09868 | 小鹏汽车-W | 72.800 | 4340900 | 53.080 | 23043.00万 | 127929.04万 | 18.01% | 2024-12-10 |
| 136 | 09868 | 小鹏汽车-W | 72.800 | 5663100 | 50.400 | 28542.60万 | 115412.10万 | 24.73% | 2024-12-09 |
| 137 | 09868 | 小鹏汽车-W | 72.800 | 4160200 | 49.760 | 20699.96万 | 79965.70万 | 25.89% | 2024-12-06 |
| 138 | 09868 | 小鹏汽车-W | 72.800 | 3414400 | 50.140 | 17120.73万 | 65261.53万 | 26.23% | 2024-12-05 |
| 139 | 09868 | 小鹏汽车-W | 72.800 | 3961000 | 50.190 | 19880.36万 | 102000.69万 | 19.49% | 2024-12-04 |
| 140 | 09868 | 小鹏汽车-W | 72.800 | 8356900 | 48.210 | 40288.11万 | 87282.14万 | 46.16% | 2024-12-03 |
| 141 | 09868 | 小鹏汽车-W | 72.800 | 7328200 | 48.730 | 35712.17万 | 112641.68万 | 31.70% | 2024-12-02 |
| 142 | 09868 | 小鹏汽车-W | 72.800 | 5012500 | 46.470 | 23291.44万 | 71631.52万 | 32.52% | 2024-11-29 |
| 143 | 09868 | 小鹏汽车-W | 72.800 | 3431700 | 45.750 | 15700.17万 | 60899.82万 | 25.78% | 2024-11-28 |
| 144 | 09868 | 小鹏汽车-W | 72.800 | 6162800 | 45.080 | 27779.61万 | 111077.81万 | 25.01% | 2024-11-27 |
| 145 | 09868 | 小鹏汽车-W | 72.800 | 2245100 | 44.940 | 10089.23万 | 59326.97万 | 17.01% | 2024-11-26 |
| 146 | 09868 | 小鹏汽车-W | 72.800 | 4869600 | 45.240 | 22029.43万 | 115506.39万 | 19.07% | 2024-11-25 |
| 147 | 09868 | 小鹏汽车-W | 72.800 | 5433000 | 45.930 | 24954.77万 | 110931.57万 | 22.50% | 2024-11-22 |
| 148 | 09868 | 小鹏汽车-W | 72.800 | 5231200 | 48.490 | 25365.84万 | 133576.13万 | 18.99% | 2024-11-21 |
| 149 | 09868 | 小鹏汽车-W | 72.800 | 6457300 | 50.660 | 32713.24万 | 111235.41万 | 29.41% | 2024-11-20 |
| 150 | 09868 | 小鹏汽车-W | 72.800 | 3301700 | 52.030 | 17179.36万 | 104926.86万 | 16.37% | 2024-11-19 |
