| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 09985 | 卫龙美味 | 14.140 | 22600 | 7.400 | 16.72万 | 304.62万 | 5.49% | 2025-02-04 |
| 102 | 09985 | 卫龙美味 | 14.140 | 24000 | 7.130 | 17.10万 | 319.47万 | 5.35% | 2025-02-03 |
| 103 | 09985 | 卫龙美味 | 14.140 | 600 | 7.290 | 0.44万 | 87.16万 | 0.50% | 2025-01-28 |
| 104 | 09985 | 卫龙美味 | 14.140 | 12000 | 7.320 | 8.79万 | 312.23万 | 2.82% | 2025-01-27 |
| 105 | 09985 | 卫龙美味 | 14.140 | 44200 | 7.390 | 32.65万 | 770.52万 | 4.24% | 2025-01-24 |
| 106 | 09985 | 卫龙美味 | 14.140 | 9800 | 7.470 | 7.32万 | 277.94万 | 2.63% | 2025-01-23 |
| 107 | 09985 | 卫龙美味 | 14.140 | 196400 | 7.480 | 146.92万 | 615.33万 | 23.88% | 2025-01-22 |
| 108 | 09985 | 卫龙美味 | 14.140 | 15000 | 7.600 | 11.40万 | 381.69万 | 2.99% | 2025-01-21 |
| 109 | 09985 | 卫龙美味 | 14.140 | 134000 | 7.390 | 98.98万 | 2212.98万 | 4.47% | 2025-01-20 |
| 110 | 09985 | 卫龙美味 | 14.140 | 19800 | 6.960 | 13.78万 | 830.91万 | 1.66% | 2025-01-17 |
| 111 | 09985 | 卫龙美味 | 14.140 | 17200 | 6.980 | 12.01万 | 454.98万 | 2.64% | 2025-01-16 |
| 112 | 09985 | 卫龙美味 | 14.140 | 26600 | 6.940 | 18.47万 | 418.66万 | 4.41% | 2025-01-15 |
| 113 | 09985 | 卫龙美味 | 14.140 | 111400 | 7.010 | 78.11万 | 943.10万 | 8.28% | 2025-01-14 |
| 114 | 09985 | 卫龙美味 | 14.140 | 135200 | 6.980 | 94.42万 | 1156.33万 | 8.17% | 2025-01-13 |
| 115 | 09985 | 卫龙美味 | 14.140 | 234200 | 6.910 | 161.74万 | 923.68万 | 17.51% | 2025-01-10 |
| 116 | 09985 | 卫龙美味 | 14.140 | 177600 | 7.060 | 125.44万 | 1265.55万 | 9.91% | 2025-01-09 |
| 117 | 09985 | 卫龙美味 | 14.140 | 159200 | 7.010 | 111.54万 | 844.65万 | 13.21% | 2025-01-08 |
| 118 | 09985 | 卫龙美味 | 14.140 | 247000 | 6.960 | 171.84万 | 1072.32万 | 16.02% | 2025-01-07 |
| 119 | 09985 | 卫龙美味 | 14.140 | 55800 | 6.940 | 38.75万 | 827.52万 | 4.68% | 2025-01-06 |
| 120 | 09985 | 卫龙美味 | 14.140 | 19600 | 6.950 | 13.63万 | 838.45万 | 1.63% | 2025-01-03 |
| 121 | 09985 | 卫龙美味 | 14.140 | 65600 | 7.080 | 46.42万 | 855.29万 | 5.43% | 2025-01-02 |
| 122 | 09985 | 卫龙美味 | 14.140 | 3000 | 7.210 | 2.16万 | 228.63万 | 0.95% | 2024-12-31 |
| 123 | 09985 | 卫龙美味 | 14.140 | 5000 | 7.180 | 3.59万 | 300.40万 | 1.20% | 2024-12-30 |
| 124 | 09985 | 卫龙美味 | 14.140 | 17400 | 7.240 | 12.60万 | 1146.37万 | 1.10% | 2024-12-27 |
| 125 | 09985 | 卫龙美味 | 14.140 | 69000 | 7.340 | 50.61万 | 1166.51万 | 4.34% | 2024-12-24 |
| 126 | 09985 | 卫龙美味 | 14.140 | 30800 | 7.330 | 22.57万 | 1078.50万 | 2.09% | 2024-12-23 |
| 127 | 09985 | 卫龙美味 | 14.140 | 14600 | 7.360 | 10.75万 | 988.66万 | 1.09% | 2024-12-20 |
| 128 | 09985 | 卫龙美味 | 14.140 | 13400 | 7.590 | 10.17万 | 442.85万 | 2.30% | 2024-12-19 |
| 129 | 09985 | 卫龙美味 | 14.140 | 400 | 7.650 | 0.31万 | 615.61万 | 0.05% | 2024-12-18 |
| 130 | 09985 | 卫龙美味 | 14.140 | 7200 | 7.730 | 5.56万 | 321.50万 | 1.73% | 2024-12-17 |
| 131 | 09985 | 卫龙美味 | 14.140 | 14800 | 7.750 | 11.47万 | 646.77万 | 1.77% | 2024-12-16 |
| 132 | 09985 | 卫龙美味 | 14.140 | 28000 | 7.840 | 21.94万 | 1351.94万 | 1.62% | 2024-12-13 |
| 133 | 09985 | 卫龙美味 | 14.140 | 22400 | 7.710 | 17.28万 | 1956.16万 | 0.88% | 2024-12-12 |
| 134 | 09985 | 卫龙美味 | 14.140 | 238200 | 7.650 | 182.23万 | 2851.20万 | 6.39% | 2024-12-11 |
| 135 | 09985 | 卫龙美味 | 14.140 | 13600 | 7.450 | 10.13万 | 935.32万 | 1.08% | 2024-12-10 |
| 136 | 09985 | 卫龙美味 | 14.140 | 27400 | 7.410 | 20.30万 | 1103.08万 | 1.84% | 2024-12-09 |
| 137 | 09985 | 卫龙美味 | 14.140 | 29000 | 7.550 | 21.91万 | 2049.42万 | 1.07% | 2024-12-06 |
| 138 | 09985 | 卫龙美味 | 14.140 | 3400 | 7.290 | 2.48万 | 883.07万 | 0.28% | 2024-12-05 |
| 139 | 09985 | 卫龙美味 | 14.140 | 7000 | 7.280 | 5.10万 | 867.32万 | 0.59% | 2024-12-04 |
| 140 | 09985 | 卫龙美味 | 14.140 | 11000 | 7.220 | 7.94万 | 871.98万 | 0.91% | 2024-12-03 |
| 141 | 09985 | 卫龙美味 | 14.140 | 23200 | 7.310 | 16.96万 | 890.24万 | 1.90% | 2024-12-02 |
| 142 | 09985 | 卫龙美味 | 14.140 | 28200 | 7.170 | 20.22万 | 903.91万 | 2.24% | 2024-11-29 |
| 143 | 09985 | 卫龙美味 | 14.140 | 43200 | 7.130 | 30.79万 | 434.46万 | 7.09% | 2024-11-28 |
| 144 | 09985 | 卫龙美味 | 14.140 | 47600 | 7.240 | 34.45万 | 1108.84万 | 3.11% | 2024-11-27 |
| 145 | 09985 | 卫龙美味 | 14.140 | 42200 | 7.190 | 30.35万 | 894.50万 | 3.39% | 2024-11-26 |
| 146 | 09985 | 卫龙美味 | 14.140 | 10800 | 7.220 | 7.79万 | 310.98万 | 2.51% | 2024-11-25 |
| 147 | 09985 | 卫龙美味 | 14.140 | 33800 | 7.100 | 24.00万 | 852.97万 | 2.81% | 2024-11-22 |
| 148 | 09985 | 卫龙美味 | 14.140 | 1000 | 7.240 | 0.72万 | 882.54万 | 0.08% | 2024-11-21 |
| 149 | 09985 | 卫龙美味 | 14.140 | 200 | 7.250 | 0.14万 | 864.12万 | 0.02% | 2024-11-20 |
| 150 | 09985 | 卫龙美味 | 14.140 | 4600 | 7.270 | 3.35万 | 370.83万 | 0.90% | 2024-11-19 |
