| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 00799 | IGG | 4.350 | 17000 | 3.950 | 6.71万 | 385.65万 | 1.74% | 2024-11-15 |
| 152 | 00799 | IGG | 4.350 | 84000 | 3.870 | 32.50万 | 908.85万 | 3.58% | 2024-11-14 |
| 153 | 00799 | IGG | 4.350 | 40000 | 3.910 | 15.64万 | 692.76万 | 2.26% | 2024-11-13 |
| 154 | 00799 | IGG | 4.350 | 156000 | 4.070 | 63.46万 | 921.20万 | 6.89% | 2024-11-12 |
| 155 | 00799 | IGG | 4.350 | 62000 | 3.970 | 24.62万 | 1032.94万 | 2.38% | 2024-11-11 |
| 156 | 00799 | IGG | 4.350 | 65000 | 4.070 | 26.46万 | 666.01万 | 3.97% | 2024-11-08 |
| 157 | 00799 | IGG | 4.350 | 65000 | 4.020 | 26.16万 | 809.66万 | 3.23% | 2024-11-07 |
| 158 | 00799 | IGG | 4.350 | 27000 | 4.000 | 10.80万 | 594.89万 | 1.82% | 2024-11-06 |
| 159 | 00799 | IGG | 4.350 | 208000 | 4.060 | 84.55万 | 986.08万 | 8.57% | 2024-11-05 |
| 160 | 00799 | IGG | 4.350 | 33000 | 4.050 | 13.36万 | 359.74万 | 3.71% | 2024-11-04 |
| 161 | 00799 | IGG | 4.350 | 61000 | 4.060 | 24.77万 | 1072.45万 | 2.31% | 2024-11-01 |
| 162 | 00799 | IGG | 4.350 | 12000 | 4.150 | 4.98万 | 647.13万 | 0.77% | 2024-10-31 |
| 163 | 00799 | IGG | 4.350 | 74000 | 4.230 | 31.29万 | 765.28万 | 4.09% | 2024-10-30 |
| 164 | 00799 | IGG | 4.350 | 146000 | 4.300 | 62.72万 | 1392.29万 | 4.50% | 2024-10-29 |
| 165 | 00799 | IGG | 4.350 | 74000 | 4.270 | 31.58万 | 754.40万 | 4.19% | 2024-10-28 |
| 166 | 00799 | IGG | 4.350 | 96000 | 4.240 | 40.71万 | 605.97万 | 6.72% | 2024-10-25 |
| 167 | 00799 | IGG | 4.350 | 87000 | 4.230 | 36.81万 | 664.52万 | 5.54% | 2024-10-24 |
| 168 | 00799 | IGG | 4.350 | 53000 | 4.320 | 22.89万 | 1037.11万 | 2.21% | 2024-10-23 |
| 169 | 00799 | IGG | 4.350 | 303000 | 4.230 | 128.06万 | 2651.52万 | 4.83% | 2024-10-22 |
| 170 | 00799 | IGG | 4.350 | 466000 | 4.100 | 190.94万 | 1252.11万 | 15.25% | 2024-10-21 |
| 171 | 00799 | IGG | 4.350 | 714000 | 3.890 | 277.58万 | 1999.30万 | 13.88% | 2024-10-18 |
| 172 | 00799 | IGG | 4.350 | 103000 | 3.850 | 39.63万 | 707.07万 | 5.60% | 2024-10-17 |
| 173 | 00799 | IGG | 4.350 | 213000 | 3.820 | 81.27万 | 1267.02万 | 6.41% | 2024-10-16 |
| 174 | 00799 | IGG | 4.350 | 275000 | 3.910 | 107.47万 | 1932.53万 | 5.56% | 2024-10-15 |
| 175 | 00799 | IGG | 4.350 | 164000 | 3.960 | 64.95万 | 1492.08万 | 4.35% | 2024-10-14 |
| 176 | 00799 | IGG | 4.350 | 314000 | 4.150 | 130.27万 | 1680.88万 | 7.75% | 2024-10-10 |
| 177 | 00799 | IGG | 4.350 | 281000 | 4.140 | 116.31万 | 3463.32万 | 3.36% | 2024-10-09 |
| 178 | 00799 | IGG | 4.350 | 149000 | 4.450 | 66.31万 | 3632.33万 | 1.83% | 2024-10-08 |
| 179 | 00799 | IGG | 4.350 | 491000 | 4.710 | 231.13万 | 4167.24万 | 5.55% | 2024-10-07 |
| 180 | 00799 | IGG | 4.350 | 447000 | 4.440 | 198.32万 | 5444.38万 | 3.64% | 2024-10-04 |
| 181 | 00799 | IGG | 4.350 | 196000 | 4.050 | 79.46万 | 4245.17万 | 1.87% | 2024-10-03 |
| 182 | 00799 | IGG | 4.350 | 187000 | 4.340 | 81.08万 | 4355.22万 | 1.86% | 2024-10-02 |
| 183 | 00799 | IGG | 4.350 | 345000 | 4.180 | 144.14万 | 4287.83万 | 3.36% | 2024-09-30 |
| 184 | 00799 | IGG | 4.350 | 148000 | 3.920 | 58.00万 | 2606.61万 | 2.22% | 2024-09-27 |
| 185 | 00799 | IGG | 4.350 | 648000 | 3.770 | 244.38万 | 4560.69万 | 5.36% | 2024-09-26 |
| 186 | 00799 | IGG | 4.350 | 141000 | 3.620 | 51.05万 | 1853.31万 | 2.75% | 2024-09-25 |
| 187 | 00799 | IGG | 4.350 | 92000 | 3.490 | 32.09万 | 1129.45万 | 2.84% | 2024-09-24 |
| 188 | 00799 | IGG | 4.350 | 138000 | 3.460 | 47.72万 | 1507.07万 | 3.17% | 2024-09-23 |
| 189 | 00799 | IGG | 4.350 | 163000 | 3.620 | 59.04万 | 1460.46万 | 4.04% | 2024-09-20 |
| 190 | 00799 | IGG | 4.350 | 58000 | 3.570 | 20.68万 | 1262.30万 | 1.64% | 2024-09-19 |
| 191 | 00799 | IGG | 4.350 | 8000 | 3.520 | 2.82万 | 772.88万 | 0.36% | 2024-09-16 |
| 192 | 00799 | IGG | 4.350 | 90000 | 3.550 | 31.94万 | 954.15万 | 3.35% | 2024-09-13 |
| 193 | 00799 | IGG | 4.350 | 57000 | 3.560 | 20.29万 | 977.97万 | 2.07% | 2024-09-12 |
| 194 | 00799 | IGG | 4.350 | 110000 | 3.560 | 39.18万 | 1683.62万 | 2.33% | 2024-09-11 |
| 195 | 00799 | IGG | 4.350 | 144000 | 3.570 | 51.35万 | 1275.39万 | 4.03% | 2024-09-10 |
| 196 | 00799 | IGG | 4.350 | 154000 | 3.580 | 55.06万 | 3008.09万 | 1.83% | 2024-09-09 |
| 197 | 00799 | IGG | 4.350 | 124000 | 3.450 | 42.80万 | 2052.38万 | 2.09% | 2024-09-05 |
| 198 | 00799 | IGG | 4.350 | 340000 | 3.350 | 114.06万 | 2865.20万 | 3.98% | 2024-09-04 |
| 199 | 00799 | IGG | 4.350 | 95000 | 3.370 | 32.01万 | 1430.59万 | 2.24% | 2024-09-03 |
| 200 | 00799 | IGG | 4.350 | 168000 | 3.320 | 55.82万 | 3984.87万 | 1.40% | 2024-09-02 |
