| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 09868 | 小鹏汽车-W | 72.750 | 5564900 | 50.450 | 28072.93万 | 91708.30万 | 30.61% | 2024-11-18 |
| 152 | 09868 | 小鹏汽车-W | 72.750 | 9046200 | 50.020 | 45245.22万 | 113788.21万 | 39.76% | 2024-11-15 |
| 153 | 09868 | 小鹏汽车-W | 72.750 | 9278400 | 51.770 | 48029.92万 | 142888.23万 | 33.61% | 2024-11-14 |
| 154 | 09868 | 小鹏汽车-W | 72.750 | 5252900 | 53.480 | 28093.00万 | 145981.94万 | 19.24% | 2024-11-13 |
| 155 | 09868 | 小鹏汽车-W | 72.750 | 3894800 | 58.540 | 22800.10万 | 166874.59万 | 13.66% | 2024-11-12 |
| 156 | 09868 | 小鹏汽车-W | 72.750 | 6465100 | 58.370 | 37736.00万 | 187864.68万 | 20.09% | 2024-11-11 |
| 157 | 09868 | 小鹏汽车-W | 72.750 | 7793100 | 58.460 | 45558.11万 | 327056.29万 | 13.93% | 2024-11-08 |
| 158 | 09868 | 小鹏汽车-W | 72.750 | 6184600 | 49.730 | 30755.63万 | 97175.23万 | 31.65% | 2024-11-07 |
| 159 | 09868 | 小鹏汽车-W | 72.750 | 6207500 | 49.720 | 30864.34万 | 112292.10万 | 27.49% | 2024-11-06 |
| 160 | 09868 | 小鹏汽车-W | 72.750 | 6537100 | 48.950 | 32002.07万 | 110751.95万 | 28.90% | 2024-11-05 |
| 161 | 09868 | 小鹏汽车-W | 72.750 | 5738100 | 47.230 | 27102.60万 | 99122.59万 | 27.34% | 2024-11-04 |
| 162 | 09868 | 小鹏汽车-W | 72.750 | 3870600 | 43.780 | 16945.74万 | 61918.29万 | 27.37% | 2024-11-01 |
| 163 | 09868 | 小鹏汽车-W | 72.750 | 2839700 | 45.080 | 12802.13万 | 58651.52万 | 21.83% | 2024-10-31 |
| 164 | 09868 | 小鹏汽车-W | 72.750 | 6170700 | 44.660 | 27560.99万 | 77966.87万 | 35.35% | 2024-10-30 |
| 165 | 09868 | 小鹏汽车-W | 72.750 | 4040000 | 46.650 | 18845.73万 | 89452.51万 | 21.07% | 2024-10-29 |
| 166 | 09868 | 小鹏汽车-W | 72.750 | 2652900 | 44.960 | 11927.75万 | 86682.74万 | 13.76% | 2024-10-28 |
| 167 | 09868 | 小鹏汽车-W | 72.750 | 7122300 | 41.920 | 29857.79万 | 101237.97万 | 29.49% | 2024-10-25 |
| 168 | 09868 | 小鹏汽车-W | 72.750 | 2710000 | 43.270 | 11726.27万 | 51371.08万 | 22.83% | 2024-10-24 |
| 169 | 09868 | 小鹏汽车-W | 72.750 | 2427700 | 44.070 | 10699.10万 | 75748.51万 | 14.12% | 2024-10-23 |
| 170 | 09868 | 小鹏汽车-W | 72.750 | 2532900 | 43.270 | 10960.69万 | 87409.34万 | 12.54% | 2024-10-22 |
| 171 | 09868 | 小鹏汽车-W | 72.750 | 5526200 | 41.530 | 22952.84万 | 69446.33万 | 33.05% | 2024-10-21 |
| 172 | 09868 | 小鹏汽车-W | 72.750 | 7586300 | 41.680 | 31617.67万 | 115820.70万 | 27.30% | 2024-10-18 |
| 173 | 09868 | 小鹏汽车-W | 72.750 | 2722500 | 42.760 | 11641.46万 | 50682.39万 | 22.97% | 2024-10-17 |
| 174 | 09868 | 小鹏汽车-W | 72.750 | 6501700 | 43.300 | 28149.25万 | 81214.22万 | 34.66% | 2024-10-16 |
| 175 | 09868 | 小鹏汽车-W | 72.750 | 9532000 | 45.270 | 43148.96万 | 119734.20万 | 36.04% | 2024-10-15 |
| 176 | 09868 | 小鹏汽车-W | 72.750 | 6117400 | 47.320 | 28947.54万 | 102972.66万 | 28.11% | 2024-10-14 |
| 177 | 09868 | 小鹏汽车-W | 72.750 | 7420800 | 50.100 | 37180.76万 | 141483.98万 | 26.28% | 2024-10-10 |
| 178 | 09868 | 小鹏汽车-W | 72.750 | 9536600 | 47.690 | 45483.72万 | 174888.68万 | 26.01% | 2024-10-09 |
| 179 | 09868 | 小鹏汽车-W | 72.750 | 4868300 | 47.700 | 23222.57万 | 191631.12万 | 12.12% | 2024-10-08 |
| 180 | 09868 | 小鹏汽车-W | 72.750 | 6516000 | 52.230 | 34032.90万 | 85355.32万 | 39.87% | 2024-10-07 |
| 181 | 09868 | 小鹏汽车-W | 72.750 | 4789800 | 50.010 | 23952.18万 | 76698.27万 | 31.23% | 2024-10-04 |
| 182 | 09868 | 小鹏汽车-W | 72.750 | 4424000 | 50.480 | 22334.04万 | 106968.04万 | 20.88% | 2024-10-03 |
| 183 | 09868 | 小鹏汽车-W | 72.750 | 4116000 | 54.490 | 22430.11万 | 146853.01万 | 15.27% | 2024-10-02 |
| 184 | 09868 | 小鹏汽车-W | 72.750 | 7606200 | 52.670 | 40060.11万 | 181684.43万 | 22.05% | 2024-09-30 |
| 185 | 09868 | 小鹏汽车-W | 72.750 | 4025000 | 45.590 | 18350.08万 | 147178.44万 | 12.47% | 2024-09-27 |
| 186 | 09868 | 小鹏汽车-W | 72.750 | 3376700 | 42.190 | 14245.14万 | 110917.21万 | 12.84% | 2024-09-26 |
| 187 | 09868 | 小鹏汽车-W | 72.750 | 3050700 | 40.040 | 12214.81万 | 78094.54万 | 15.64% | 2024-09-25 |
| 188 | 09868 | 小鹏汽车-W | 72.750 | 1970500 | 38.830 | 7651.30万 | 68814.58万 | 11.12% | 2024-09-24 |
| 189 | 09868 | 小鹏汽车-W | 72.750 | 3325300 | 37.540 | 12484.18万 | 44827.68万 | 27.85% | 2024-09-23 |
| 190 | 09868 | 小鹏汽车-W | 72.750 | 4046700 | 38.160 | 15443.59万 | 121456.28万 | 12.72% | 2024-09-20 |
| 191 | 09868 | 小鹏汽车-W | 72.750 | 3811400 | 35.030 | 13351.88万 | 40885.58万 | 32.66% | 2024-09-19 |
| 192 | 09868 | 小鹏汽车-W | 72.750 | 1172100 | 35.390 | 4148.15万 | 12680.80万 | 32.71% | 2024-09-17 |
| 193 | 09868 | 小鹏汽车-W | 72.750 | 1058000 | 34.650 | 3665.94万 | 10163.48万 | 36.07% | 2024-09-16 |
| 194 | 09868 | 小鹏汽车-W | 72.750 | 1997900 | 34.040 | 6800.86万 | 30289.50万 | 22.45% | 2024-09-13 |
| 195 | 09868 | 小鹏汽车-W | 72.750 | 2505200 | 34.770 | 8709.79万 | 34761.91万 | 25.06% | 2024-09-12 |
| 196 | 09868 | 小鹏汽车-W | 72.750 | 2444300 | 34.020 | 8314.31万 | 45214.99万 | 18.39% | 2024-09-11 |
| 197 | 09868 | 小鹏汽车-W | 72.750 | 4747900 | 33.100 | 15716.37万 | 52046.41万 | 30.20% | 2024-09-10 |
| 198 | 09868 | 小鹏汽车-W | 72.750 | 7069300 | 32.600 | 23047.74万 | 62722.96万 | 36.75% | 2024-09-09 |
| 199 | 09868 | 小鹏汽车-W | 72.750 | 3014400 | 33.150 | 9992.71万 | 36622.31万 | 27.29% | 2024-09-05 |
| 200 | 09868 | 小鹏汽车-W | 72.750 | 2035000 | 32.590 | 6632.09万 | 35270.31万 | 18.80% | 2024-09-04 |
