| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 151 | 09985 | 卫龙美味 | 14.140 | 2600 | 7.300 | 1.90万 | 955.91万 | 0.20% | 2024-11-18 |
| 152 | 09985 | 卫龙美味 | 14.140 | 7400 | 7.230 | 5.35万 | 512.02万 | 1.04% | 2024-11-15 |
| 153 | 09985 | 卫龙美味 | 14.140 | 12400 | 7.180 | 8.91万 | 389.43万 | 2.29% | 2024-11-14 |
| 154 | 09985 | 卫龙美味 | 14.140 | 12600 | 7.240 | 9.12万 | 437.94万 | 2.08% | 2024-11-13 |
| 155 | 09985 | 卫龙美味 | 14.140 | 5800 | 7.310 | 4.24万 | 446.43万 | 0.95% | 2024-11-12 |
| 156 | 09985 | 卫龙美味 | 14.140 | 3400 | 7.400 | 2.52万 | 911.97万 | 0.28% | 2024-11-11 |
| 157 | 09985 | 卫龙美味 | 14.140 | 21800 | 7.690 | 16.77万 | 466.10万 | 3.60% | 2024-11-08 |
| 158 | 09985 | 卫龙美味 | 14.140 | 13400 | 7.730 | 10.36万 | 1022.73万 | 1.01% | 2024-11-07 |
| 159 | 09985 | 卫龙美味 | 14.140 | 11000 | 7.480 | 8.23万 | 618.47万 | 1.33% | 2024-11-06 |
| 160 | 09985 | 卫龙美味 | 14.140 | 1400 | 7.500 | 1.05万 | 551.69万 | 0.19% | 2024-11-05 |
| 161 | 09985 | 卫龙美味 | 14.140 | 9400 | 7.500 | 7.05万 | 922.87万 | 0.76% | 2024-11-04 |
| 162 | 09985 | 卫龙美味 | 14.140 | 14000 | 7.420 | 10.39万 | 894.08万 | 1.16% | 2024-11-01 |
| 163 | 09985 | 卫龙美味 | 14.140 | 19400 | 7.610 | 14.76万 | 572.90万 | 2.58% | 2024-10-31 |
| 164 | 09985 | 卫龙美味 | 14.140 | 41400 | 7.720 | 31.96万 | 569.09万 | 5.62% | 2024-10-30 |
| 165 | 09985 | 卫龙美味 | 14.140 | 26600 | 7.940 | 21.11万 | 946.62万 | 2.23% | 2024-10-29 |
| 166 | 09985 | 卫龙美味 | 14.140 | 4400 | 7.940 | 3.49万 | 997.48万 | 0.35% | 2024-10-28 |
| 167 | 09985 | 卫龙美味 | 14.140 | 800 | 7.960 | 0.64万 | 944.76万 | 0.07% | 2024-10-25 |
| 168 | 09985 | 卫龙美味 | 14.140 | 35400 | 8.000 | 28.33万 | 1346.21万 | 2.10% | 2024-10-24 |
| 169 | 09985 | 卫龙美味 | 14.140 | 22000 | 8.180 | 18.00万 | 1125.99万 | 1.60% | 2024-10-23 |
| 170 | 09985 | 卫龙美味 | 14.140 | 12600 | 8.040 | 10.14万 | 454.63万 | 2.23% | 2024-10-22 |
| 171 | 09985 | 卫龙美味 | 14.140 | 26600 | 7.870 | 20.94万 | 945.45万 | 2.22% | 2024-10-21 |
| 172 | 09985 | 卫龙美味 | 14.140 | 2000 | 7.900 | 1.58万 | 322.05万 | 0.49% | 2024-10-18 |
| 173 | 09985 | 卫龙美味 | 14.140 | 15600 | 7.780 | 12.14万 | 373.79万 | 3.25% | 2024-10-17 |
| 174 | 09985 | 卫龙美味 | 14.140 | 26800 | 7.910 | 21.20万 | 492.02万 | 4.31% | 2024-10-16 |
| 175 | 09985 | 卫龙美味 | 14.140 | 119200 | 7.910 | 94.32万 | 670.90万 | 14.06% | 2024-10-15 |
| 176 | 09985 | 卫龙美味 | 14.140 | 22400 | 7.860 | 17.61万 | 753.14万 | 2.34% | 2024-10-14 |
| 177 | 09985 | 卫龙美味 | 14.140 | 16000 | 7.960 | 12.74万 | 491.78万 | 2.59% | 2024-10-10 |
| 178 | 09985 | 卫龙美味 | 14.140 | 20800 | 7.760 | 16.15万 | 914.53万 | 1.77% | 2024-10-09 |
| 179 | 09985 | 卫龙美味 | 14.140 | 49200 | 7.860 | 38.68万 | 1708.04万 | 2.26% | 2024-10-08 |
| 180 | 09985 | 卫龙美味 | 14.140 | 18000 | 8.110 | 14.60万 | 1560.81万 | 0.94% | 2024-10-07 |
| 181 | 09985 | 卫龙美味 | 14.140 | 1000 | 7.930 | 0.79万 | 975.72万 | 0.08% | 2024-10-04 |
| 182 | 09985 | 卫龙美味 | 14.140 | 8400 | 7.860 | 6.60万 | 1098.54万 | 0.60% | 2024-10-03 |
| 183 | 09985 | 卫龙美味 | 14.140 | 3200 | 8.150 | 2.61万 | 554.94万 | 0.47% | 2024-10-02 |
| 184 | 09985 | 卫龙美味 | 14.140 | 17200 | 7.860 | 13.53万 | 956.18万 | 1.41% | 2024-09-30 |
| 185 | 09985 | 卫龙美味 | 14.140 | 34600 | 7.530 | 26.04万 | 1995.44万 | 1.31% | 2024-09-27 |
| 186 | 09985 | 卫龙美味 | 14.140 | 22200 | 7.050 | 15.64万 | 1287.05万 | 1.22% | 2024-09-26 |
| 187 | 09985 | 卫龙美味 | 14.140 | 60000 | 6.830 | 40.98万 | 808.76万 | 5.07% | 2024-09-25 |
| 188 | 09985 | 卫龙美味 | 14.140 | 3800 | 6.620 | 2.52万 | 360.10万 | 0.70% | 2024-09-24 |
| 189 | 09985 | 卫龙美味 | 14.140 | 32200 | 6.280 | 20.22万 | 784.31万 | 2.58% | 2024-09-23 |
| 190 | 09985 | 卫龙美味 | 14.140 | 23800 | 6.480 | 15.42万 | 795.04万 | 1.94% | 2024-09-20 |
| 191 | 09985 | 卫龙美味 | 14.140 | 29800 | 6.520 | 19.42万 | 524.31万 | 3.70% | 2024-09-19 |
| 192 | 09985 | 卫龙美味 | 14.140 | 37200 | 6.570 | 24.44万 | 773.49万 | 3.16% | 2024-09-17 |
| 193 | 09985 | 卫龙美味 | 14.140 | 14200 | 6.540 | 9.29万 | 306.83万 | 3.03% | 2024-09-16 |
| 194 | 09985 | 卫龙美味 | 14.140 | 6000 | 6.710 | 4.03万 | 426.11万 | 0.94% | 2024-09-13 |
| 195 | 09985 | 卫龙美味 | 14.140 | 1800 | 6.590 | 1.19万 | 797.84万 | 0.15% | 2024-09-12 |
| 196 | 09985 | 卫龙美味 | 14.140 | 18000 | 6.470 | 11.65万 | 777.55万 | 1.50% | 2024-09-11 |
| 197 | 09985 | 卫龙美味 | 14.140 | 8200 | 6.450 | 5.29万 | 390.04万 | 1.36% | 2024-09-10 |
| 198 | 09985 | 卫龙美味 | 14.140 | 6800 | 6.540 | 4.45万 | 436.71万 | 1.02% | 2024-09-09 |
| 199 | 09985 | 卫龙美味 | 14.140 | 31200 | 6.680 | 20.84万 | 830.24万 | 2.51% | 2024-09-05 |
| 200 | 09985 | 卫龙美味 | 14.140 | 18400 | 6.610 | 12.15万 | 822.60万 | 1.48% | 2024-09-04 |
