| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 201 | 09985 | 卫龙美味 | 14.160 | 29000 | 6.820 | 19.79万 | 543.47万 | 3.64% | 2024-09-03 |
| 202 | 09985 | 卫龙美味 | 14.160 | 4600 | 6.860 | 3.15万 | 828.23万 | 0.38% | 2024-09-02 |
| 203 | 09985 | 卫龙美味 | 14.160 | 156400 | 7.200 | 112.62万 | 1098.89万 | 10.25% | 2024-08-30 |
| 204 | 09985 | 卫龙美味 | 14.160 | 11800 | 6.980 | 8.24万 | 429.05万 | 1.92% | 2024-08-29 |
| 205 | 09985 | 卫龙美味 | 14.160 | 11400 | 7.160 | 8.16万 | 439.31万 | 1.86% | 2024-08-28 |
| 206 | 09985 | 卫龙美味 | 14.160 | 22400 | 7.150 | 16.01万 | 858.99万 | 1.86% | 2024-08-27 |
| 207 | 09985 | 卫龙美味 | 14.160 | 14400 | 6.930 | 9.99万 | 865.14万 | 1.15% | 2024-08-26 |
| 208 | 09985 | 卫龙美味 | 14.160 | 13600 | 6.800 | 9.25万 | 426.50万 | 2.17% | 2024-08-23 |
| 209 | 09985 | 卫龙美味 | 14.160 | 22200 | 6.950 | 15.42万 | 831.70万 | 1.85% | 2024-08-22 |
| 210 | 09985 | 卫龙美味 | 14.160 | 171200 | 6.880 | 117.72万 | 828.05万 | 14.22% | 2024-08-21 |
| 211 | 09985 | 卫龙美味 | 14.160 | 9200 | 6.960 | 6.40万 | 425.43万 | 1.50% | 2024-08-20 |
| 212 | 09985 | 卫龙美味 | 14.160 | 14600 | 6.940 | 10.13万 | 832.67万 | 1.22% | 2024-08-19 |
| 213 | 09985 | 卫龙美味 | 14.160 | 35400 | 6.870 | 24.33万 | 891.90万 | 2.73% | 2024-08-16 |
| 214 | 09985 | 卫龙美味 | 14.160 | 34800 | 6.700 | 23.32万 | 414.05万 | 5.63% | 2024-08-15 |
| 215 | 09985 | 卫龙美味 | 14.160 | 28200 | 6.600 | 18.62万 | 790.47万 | 2.36% | 2024-08-14 |
| 216 | 09985 | 卫龙美味 | 14.160 | 47800 | 6.520 | 31.18万 | 857.01万 | 3.64% | 2024-08-12 |
| 217 | 09985 | 卫龙美味 | 14.160 | 1600 | 6.540 | 1.05万 | 825.84万 | 0.13% | 2024-08-09 |
| 218 | 09985 | 卫龙美味 | 14.160 | 47200 | 6.460 | 30.48万 | 287.43万 | 10.60% | 2024-08-08 |
| 219 | 09985 | 卫龙美味 | 14.160 | 11400 | 6.460 | 7.37万 | 223.35万 | 3.30% | 2024-08-07 |
| 220 | 09985 | 卫龙美味 | 14.160 | 11400 | 6.440 | 7.34万 | 801.42万 | 0.92% | 2024-08-06 |
| 221 | 09985 | 卫龙美味 | 14.160 | 13000 | 6.280 | 8.16万 | 241.56万 | 3.38% | 2024-08-05 |
| 222 | 09985 | 卫龙美味 | 14.160 | 41000 | 6.390 | 26.18万 | 775.91万 | 3.37% | 2024-08-02 |
| 223 | 09985 | 卫龙美味 | 14.160 | 50000 | 6.220 | 31.11万 | 749.32万 | 4.15% | 2024-08-01 |
| 224 | 09985 | 卫龙美味 | 14.160 | 76600 | 6.440 | 49.33万 | 358.27万 | 13.77% | 2024-07-31 |
| 225 | 09985 | 卫龙美味 | 14.160 | 33000 | 6.210 | 20.51万 | 234.49万 | 8.75% | 2024-07-30 |
| 226 | 09985 | 卫龙美味 | 14.160 | 33600 | 6.360 | 21.37万 | 541.27万 | 3.95% | 2024-07-29 |
| 227 | 09985 | 卫龙美味 | 14.160 | 64800 | 5.980 | 38.76万 | 778.38万 | 4.98% | 2024-07-26 |
| 228 | 09985 | 卫龙美味 | 14.160 | 16600 | 5.900 | 9.80万 | 270.86万 | 3.62% | 2024-07-25 |
| 229 | 09985 | 卫龙美味 | 14.160 | 79000 | 5.900 | 46.61万 | 711.66万 | 6.55% | 2024-07-24 |
| 230 | 09985 | 卫龙美味 | 14.160 | 4400 | 6.160 | 2.71万 | 199.88万 | 1.36% | 2024-07-23 |
| 231 | 09985 | 卫龙美味 | 14.160 | 110800 | 6.110 | 67.72万 | 751.61万 | 9.01% | 2024-07-22 |
| 232 | 09985 | 卫龙美味 | 14.160 | 4400 | 6.240 | 2.75万 | 754.86万 | 0.36% | 2024-07-19 |
| 233 | 09985 | 卫龙美味 | 14.160 | 15400 | 6.080 | 9.37万 | 269.08万 | 3.48% | 2024-07-18 |
| 234 | 09985 | 卫龙美味 | 14.160 | 29800 | 6.120 | 18.23万 | 734.86万 | 2.48% | 2024-07-17 |
| 235 | 09985 | 卫龙美味 | 14.160 | 32800 | 5.980 | 19.61万 | 717.56万 | 2.73% | 2024-07-16 |
| 236 | 09985 | 卫龙美味 | 14.160 | 32200 | 6.120 | 19.71万 | 717.27万 | 2.75% | 2024-07-15 |
| 237 | 09985 | 卫龙美味 | 14.160 | 14400 | 6.150 | 8.85万 | 194.13万 | 4.56% | 2024-07-12 |
| 238 | 09985 | 卫龙美味 | 14.160 | 30800 | 6.020 | 18.54万 | 305.43万 | 6.07% | 2024-07-11 |
| 239 | 09985 | 卫龙美味 | 14.160 | 28000 | 5.910 | 16.56万 | 717.90万 | 2.31% | 2024-07-10 |
| 240 | 09985 | 卫龙美味 | 14.160 | 16400 | 5.820 | 9.54万 | 253.54万 | 3.76% | 2024-07-09 |
| 241 | 09985 | 卫龙美味 | 14.160 | 64000 | 5.810 | 37.18万 | 704.09万 | 5.28% | 2024-07-08 |
| 242 | 09985 | 卫龙美味 | 14.160 | 75400 | 5.930 | 44.72万 | 731.62万 | 6.11% | 2024-07-05 |
| 243 | 09985 | 卫龙美味 | 14.160 | 21800 | 5.700 | 12.42万 | 361.32万 | 3.44% | 2024-07-04 |
| 244 | 09985 | 卫龙美味 | 14.160 | 50400 | 5.850 | 29.50万 | 700.57万 | 4.21% | 2024-07-03 |
